Ιστορία των ημερήσιων τιμών LTL /ARS από Παρασκευή, 26 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λίτα Λιθουανίας = 280.3210 πέσο Αργεντινής
το ελάχιστο για
1 λίτα Λιθουανίας = 0.9704 πέσο Αργεντινής
Ιστορία τιμή των ARS / LTL
Date | LTL/ARS |
| 278.9805 |
| 276.9603 |
| 275.5240 |
| 273.2929 |
| 275.7082 |
| 271.5901 |
| 272.2310 |
| 271.6771 |
| 271.7820 |
| 269.0810 |
| 267.7371 |
| 265.9815 |
| 264.1622 |
| 263.2681 |
| 262.6681 |
| 261.9989 |
| 262.0351 |
| 260.8124 |
| 261.2721 |
| 258.6785 |
| 257.3546 |
| 116.5484 |
| 115.5014 |
| 114.8845 |
| 113.1285 |
| 110.7442 |
| 110.6890 |
| 110.1736 |
| 110.9269 |
| 110.1771 |
| 110.2901 |
| 109.4870 |
| 110.0016 |
| 111.0036 |
| 111.2109 |
| 111.0849 |
| 111.4931 |
| 111.6011 |
| 111.6946 |
| 91.0455 |
| 88.4349 |
| 87.1313 |
| 86.7101 |
| 84.5795 |
| 82.6213 |
| 81.3385 |
| 79.8519 |
| 78.8384 |
| 77.3803 |
| 75.7689 |
| 75.0439 |
| 74.2531 |
| 73.5260 |
| 71.7423 |
| 71.6482 |
| 69.6551 |
| 64.3810 |
| 63.8342 |
| 62.9187 |
| 61.9679 |
| 61.7116 |
| 60.5826 |
| 60.1853 |
| 59.6975 |
| 58.9954 |
| 58.0324 |
| 56.9776 |
| 55.6603 |
| 55.4215 |
| 54.4507 |
| 53.4955 |
| 52.0209 |
| 51.0302 |
| 50.7734 |
| 49.3247 |
| 48.1495 |
| 47.5246 |
| 47.1817 |
| 45.4785 |
| 45.8505 |
| 44.3360 |
| 44.9753 |
| 44.4046 |
| 43.5114 |
| 43.2890 |
| 42.5337 |
| 42.4646 |
| 42.2548 |
| 42.0248 |
| 41.2243 |
| 40.6993 |
| 39.9460 |
| 40.2030 |
| 40.0171 |
| 39.4670 |
| 38.8947 |
| 39.0450 |
| 39.0054 |
| 38.5720 |
| 37.7200 |
| 37.4632 |
| 37.1878 |
| 37.1030 |
| 36.3707 |
| 36.0317 |
| 35.7874 |
| 35.9759 |
| 35.8908 |
| 35.6394 |
| 35.5664 |
| 35.3232 |
| 35.1607 |
| 35.0178 |
| 34.7677 |
| 34.4263 |
| 34.4782 |
| 34.1984 |
| 34.0740 |
| 33.9338 |
| 33.8806 |
| 33.5428 |
| 33.5599 |
| 33.8464 |
| 33.8182 |
| 33.7448 |
| 33.6031 |
| 33.3966 |
| 33.4691 |
| 33.5017 |
| 33.5137 |
| 33.5811 |
| 33.5897 |
| 33.2877 |
| 33.2061 |
| 33.1315 |
| 32.9997 |
| 33.1057 |
| 32.9526 |
| 32.8788 |
| 32.8652 |
| 32.6861 |
| 32.7758 |
| 32.6707 |
| 32.9180 |
| 32.9016 |
| 32.8693 |
| 32.6220 |
| 32.5398 |
| 32.3869 |
| 32.2396 |
| 32.1349 |
| 31.9858 |
| 31.6681 |
| 31.2251 |
| 31.2587 |
| 31.3936 |
| 30.8941 |
| 31.0239 |
| 31.0202 |
| 30.6165 |
| 30.4208 |
| 30.1789 |
| 30.0004 |
| 29.6218 |
| 29.4600 |
| 29.2936 |
| 29.0913 |
| 28.7885 |
| 28.3865 |
| 27.9932 |
| 27.7825 |
| 27.3489 |
| 27.3272 |
| 26.9525 |
| 26.5767 |
| 26.5506 |
| 26.2806 |
| 26.2045 |
| 26.1000 |
| 25.6724 |
| 25.5400 |
| 25.4346 |
| 25.3219 |
| 25.2093 |
| 24.8440 |
| 24.7923 |
| 24.5319 |
| 24.4916 |
| 24.2763 |
| 23.8939 |
| 23.6834 |
| 23.4853 |
| 23.1996 |
| 23.2389 |
| 23.1108 |
| 22.8729 |
| 22.5706 |
| 22.2571 |
| 22.2511 |
| 21.9579 |
| 21.8291 |
| 21.6724 |
| 20.7495 |
| 21.3210 |
| 21.1617 |
| 21.1489 |
| 20.5147 |
| 20.8290 |
| 20.8540 |
| 20.5994 |
| 20.2442 |
| 20.1734 |
| 19.9502 |
| 19.9465 |
| 19.8210 |
| 19.8437 |
| 19.8500 |
| 19.8391 |
| 19.8784 |
| 19.8123 |
| 19.7885 |
| 19.7775 |
| 19.7998 |
| 19.6463 |
| 19.6270 |
| 19.6180 |
| 19.6823 |
| 19.6203 |
| 19.2816 |
| 19.0469 |
| 18.9241 |
| 18.8442 |
| 18.6835 |
| 18.4498 |
| 18.4162 |
| 18.9901 |
| 18.1749 |
| 18.0078 |
| 17.5204 |
| 15.0453 |
| 14.4606 |
| 14.0541 |
| 14.0701 |
| 13.8449 |
| 14.0250 |
| 14.1601 |
| 14.5528 |
| 14.9210 |
| 14.9312 |
| 14.8804 |
| 14.9338 |
| 14.9771 |
| 14.8525 |
| 14.7432 |
| 13.8583 |
| 13.8654 |
| 14.5628 |
| 14.1786 |
| 14.0273 |
| 13.3690 |
| 13.7441 |
| 13.2956 |
| 13.0581 |
| 12.9343 |
| 12.6005 |
| 12.4262 |
| 12.4365 |
| 12.5931 |
| 12.3964 |
| 12.4957 |
| 12.5873 |
| 12.6159 |
| 12.6946 |
| 12.4351 |
| 12.1348 |
| 12.9404 |
| 11.9684 |
| 11.7174 |
| 11.8802 |
| 12.2518 |
| 12.1312 |
| 12.3018 |
| 12.4978 |
| 13.1789 |
| 12.5391 |
| 13.2753 |
| 12.5696 |
| 12.7556 |
| 10.4247 |
| 9.1912 |
| 9.8024 |
| 9.1431 |
| 9.2227 |
| 9.3324 |
| 9.2434 |
| 9.4992 |
| 9.5667 |
| 9.1443 |
| 9.3457 |
| 8.8892 |
| 8.4160 |
| 8.3148 |
| 8.3154 |
| 8.6270 |
| 7.6106 |
| 7.2067 |
| 7.1693 |
| 7.2382 |
| 7.2026 |
| 7.1829 |
| 7.2344 |
| 7.2432 |
| 7.2059 |
| 7.1925 |
| 7.1158 |
| 7.1578 |
| 6.9491 |
| 7.0385 |
| 6.7792 |
| 6.6915 |
| 6.6171 |
| 6.4597 |
| 6.1613 |
| 5.9646 |
| 5.8770 |
| 5.9495 |
| 5.9457 |
| 5.9590 |
| 5.9160 |
| 5.7134 |
| 5.6810 |
| 5.7236 |
| 5.6958 |
| 5.7416 |
| 5.6114 |
| 5.6200 |
| 5.6512 |
| 5.6406 |
| 5.6799 |
| 5.6149 |
| 5.8034 |
| 5.7748 |
| 5.7121 |
| 5.5446 |
| 5.5696 |
| 5.5272 |
| 5.3484 |
| 5.2903 |
| 5.2181 |
| 5.2563 |
| 5.2359 |
| 5.3056 |
| 5.0920 |
| 5.0725 |
| 5.0445 |
| 5.0419 |
| 4.9773 |
| 5.0515 |
| 5.0410 |
| 5.1031 |
| 5.1263 |
| 5.0870 |
| 5.0683 |
| 5.0734 |
| 5.1334 |
| 5.0716 |
| 5.1713 |
| 5.2117 |
| 5.2234 |
| 5.1973 |
| 5.2046 |
| 5.2267 |
| 5.1031 |
| 5.1986 |
| 5.2535 |
| 5.2018 |
| 5.0964 |
| 5.0515 |
| 5.0635 |
| 4.9296 |
| 4.9746 |
| 4.9647 |
| 4.9684 |
| 4.9803 |
| 5.0320 |
| 4.9672 |
| 4.9586 |
| 4.8935 |
| 4.8931 |
| 4.9506 |
| 4.8895 |
| 4.8099 |
| 4.8433 |
| 4.9161 |
| 4.8831 |
| 4.8769 |
| 4.7370 |
| 4.8683 |
| 4.8771 |
| 4.5378 |
| 4.5147 |
| 4.5481 |
| 4.5027 |
| 4.6041 |
| 4.6672 |
| 4.7109 |
| 4.7214 |
| 4.6626 |
| 4.6311 |
| 4.7901 |
| 4.8407 |
| 4.6906 |
| 4.8802 |
| 4.8739 |
| 4.8503 |
| 4.9366 |
| 4.8553 |
| 4.7343 |
| 4.6083 |
| 4.3740 |
| 4.2876 |
| 4.2245 |
| 4.3659 |
| 4.1107 |
| 4.1463 |
| 4.1965 |
| 3.1080 |
| 3.0533 |
| 2.9987 |
| 2.9901 |
| 3.0172 |
| 3.0496 |
| 3.0847 |
| 3.0828 |
| 3.1396 |
| 3.1089 |
| 3.1174 |
| 3.0996 |
| 3.0968 |
| 3.0931 |
| 3.0608 |
| 3.0592 |
| 3.0810 |
| 3.0047 |
| 2.9799 |
| 2.9712 |
| 2.9750 |
| 2.9357 |
| 2.9619 |
| 2.9581 |
| 2.9586 |
| 3.0001 |
| 2.9793 |
| 2.9387 |
| 3.0697 |
| 3.0668 |
| 3.0108 |
| 2.9839 |
| 3.0381 |
| 3.0353 |
| 3.0232 |
| 3.0185 |
| 2.9985 |
| 3.0047 |
| 2.9942 |
| 2.9943 |
| 2.9859 |
| 2.9155 |
| 2.9237 |
| 2.9184 |
| 2.9076 |
| 2.9004 |
| 2.8867 |
| 2.9068 |
| 2.9443 |
| 2.9602 |
| 3.0125 |
| 3.0286 |
| 3.0810 |
| 3.0471 |
| 3.0809 |
| 3.0612 |
| 3.0693 |
| 3.0617 |
| 3.0816 |
| 3.1182 |
| 3.1394 |
| 3.1221 |
| 3.0929 |
| 3.1145 |
| 3.1349 |
| 3.1485 |
| 3.1428 |
| 3.1984 |
| 3.2091 |
| 3.2054 |
| 3.2054 |
| 3.2065 |
| 3.1814 |
| 3.1959 |
| 3.2143 |
| 3.2064 |
| 3.2229 |
| 3.2028 |
| 3.1941 |
| 3.2035 |
| 3.1838 |
| 3.1852 |
| 3.2001 |
| 3.1918 |
| 3.2150 |
| 3.2091 |
| 3.2028 |
| 3.2041 |
| 3.1830 |
| 3.1909 |
| 3.1899 |
| 3.1885 |
| 3.1608 |
| 3.1384 |
| 3.1195 |
| 3.0846 |
| 3.0871 |
| 3.1401 |
| 3.1572 |
| 2.6769 |
| 2.6392 |
| 2.5994 |
| 2.6038 |
| 2.5526 |
| 2.5121 |
| 2.4814 |
| 2.4145 |
| 2.3820 |
| 2.3468 |
| 2.3170 |
| 2.3243 |
| 2.3511 |
| 2.3194 |
| 2.2902 |
| 2.2874 |
| 2.2664 |
| 2.2509 |
| 2.2142 |
| 2.1834 |
| 2.1691 |
| 2.1787 |
| 2.1585 |
| 2.1385 |
| 2.1204 |
| 2.1081 |
| 2.0821 |
| 2.0514 |
| 2.0121 |
| 2.0372 |
| 2.0363 |
| 2.0627 |
| 2.0324 |
| 1.9963 |
| 1.9732 |
| 1.9538 |
| 1.9671 |
| 1.9728 |
| 1.9619 |
| 1.9529 |
| 1.9466 |
| 1.9340 |
| 1.9010 |
| 1.9163 |
| 1.9144 |
| 1.9121 |
| 1.9037 |
| 1.9111 |
| 1.9385 |
| 1.9380 |
| 1.9535 |
| 1.9334 |
| 1.9108 |
| 1.9156 |
| 1.8731 |
| 1.8786 |
| 1.8759 |
| 1.8596 |
| 1.8214 |
| 1.8296 |
| 1.8105 |
| 1.7751 |
| 1.7594 |
| 1.7664 |
| 1.7765 |
| 1.7924 |
| 1.7684 |
| 1.7686 |
| 1.7526 |
| 1.7533 |
| 1.7718 |
| 1.7238 |
| 1.6877 |
| 1.6734 |
| 1.6474 |
| 1.6430 |
| 1.6456 |
| 1.6229 |
| 1.5998 |
| 1.6084 |
| 1.6056 |
| 1.6460 |
| 1.6195 |
| 1.6395 |
| 1.6275 |
| 1.6126 |
| 1.6227 |
| 1.6476 |
| 1.6534 |
| 1.6723 |
| 1.6893 |
| 1.6758 |
| 1.6595 |
| 1.6610 |
| 1.6885 |
| 1.6814 |
| 1.6641 |
| 1.6513 |
| 1.6596 |
| 1.6892 |
| 1.6716 |
| 1.6650 |
| 1.6391 |
| 1.6466 |
| 1.6300 |
| 1.5812 |
| 1.5925 |
| 1.6121 |
| 1.6229 |
| 1.6185 |
| 1.6396 |
| 1.6679 |
| 1.6462 |
| 1.6599 |
| 1.6873 |
| 1.6934 |
| 1.7176 |
| 1.6993 |
| 1.6839 |
| 1.6570 |
| 1.6229 |
| 1.6436 |
| 1.6595 |
| 1.6618 |
| 1.7191 |
| 1.7555 |
| 1.7444 |
| 1.7180 |
| 1.7147 |
| 1.7250 |
| 1.7217 |
| 1.6751 |
| 1.6692 |
| 1.7253 |
| 1.6852 |
| 1.6880 |
| 1.6995 |
| 1.7301 |
| 1.6886 |
| 1.6582 |
| 1.6741 |
| 1.6987 |
| 1.7533 |
| 1.7231 |
| 1.6819 |
| 1.6935 |
| 1.6712 |
| 1.6427 |
| 1.6548 |
| 1.6274 |
| 1.6361 |
| 1.6141 |
| 1.5915 |
| 1.5654 |
| 1.5760 |
| 1.5866 |
| 1.5649 |
| 1.5324 |
| 1.4862 |
| 1.5357 |
| 1.5117 |
| 1.5127 |
| 1.5265 |
| 1.5301 |
| 1.5146 |
| 1.5631 |
| 1.5642 |
| 1.5949 |
| 1.5958 |
| 1.6072 |
| 1.5954 |
| 1.5971 |
| 1.5726 |
| 1.5454 |
| 1.4949 |
| 1.4622 |
| 1.4723 |
| 1.4510 |
| 1.4488 |
| 1.4607 |
| 1.5089 |
| 1.4915 |
| 1.4711 |
| 1.4765 |
| 1.4322 |
| 1.4269 |
| 1.4026 |
| 1.4086 |
| 1.3904 |
| 1.3584 |
| 1.3921 |
| 1.3979 |
| 1.3920 |
| 1.4637 |
| 1.4891 |
| 1.4935 |
| 1.5074 |
| 1.5246 |
| 1.5122 |
| 1.5084 |
| 1.5067 |
| 1.5320 |
| 1.5262 |
| 1.5131 |
| 1.5227 |
| 1.5169 |
| 1.5209 |
| 1.5453 |
| 1.5610 |
| 1.5786 |
| 1.5990 |
| 1.5833 |
| 1.5807 |
| 1.5869 |
| 1.6144 |
| 1.6304 |
| 1.6565 |
| 1.6471 |
| 1.6530 |
| 1.6563 |
| 1.6338 |
| 1.6620 |
| 1.6506 |
| 1.6370 |
| 1.6267 |
| 1.6281 |
| 1.6300 |
| 1.6235 |
| 1.5961 |
| 1.5918 |
| 1.5963 |
| 1.5632 |
| 1.5746 |
| 1.5859 |
| 1.5727 |
| 1.5668 |
| 1.5402 |
| 1.5296 |
| 1.5455 |
| 1.5151 |
| 1.5088 |
| 1.5087 |
| 1.5416 |
| 1.5153 |
| 1.4569 |
| 1.4609 |
| 1.4218 |
| 1.4054 |
| 1.3812 |
| 1.4145 |
| 1.4476 |
| 1.4193 |
| 1.4390 |
| 1.3782 |
| 1.3237 |
| 1.3069 |
| 1.3132 |
| 1.2901 |
| 1.3128 |
| 1.2889 |
| 1.3110 |
| 1.3234 |
| 1.3376 |
| 1.3612 |
| 1.4230 |
| 1.3846 |
| 1.3400 |
| 1.2903 |
| 1.2319 |
| 1.2344 |
| 1.2175 |
| 1.2330 |
| 1.2566 |
| 1.1861 |
| 1.2495 |
| 1.2719 |
| 1.2504 |
| 1.2952 |
| 1.3128 |
| 1.2631 |
| 1.2528 |
| 1.2834 |
| 1.2925 |
| 1.2911 |
| 1.3248 |
| 1.3701 |
| 1.3759 |
| 1.3899 |
| 1.3867 |
| 1.3711 |
| 1.3818 |
| 1.3627 |
| 1.3607 |
| 1.4015 |
| 1.3915 |
| 1.4317 |
| 1.4196 |
| 1.4200 |
| 1.4202 |
| 1.4365 |
| 1.4605 |
| 1.4488 |
| 1.4372 |
| 1.4492 |
| 1.4111 |
| 1.4393 |
| 1.4022 |
| 1.3925 |
| 1.3552 |
| 1.3371 |
| 1.3349 |
| 1.3551 |
| 1.3465 |
| 1.3234 |
| 1.3508 |
| 1.3382 |
| 1.3416 |
| 1.3094 |
| 1.3152 |
| 1.3380 |
| 1.3353 |
| 1.3519 |
| 1.3281 |
| 1.3210 |
| 1.3145 |
| 1.3170 |
| 1.3042 |
| 1.3004 |
| 1.2894 |
| 1.2979 |
| 1.2830 |
| 1.2583 |
| 1.2563 |
| 1.2501 |
| 1.2528 |
| 1.2323 |
| 1.2444 |
| 1.2568 |
| 1.2358 |
| 1.2491 |
| 1.2389 |
| 1.2240 |
| 1.2167 |
| 1.2003 |
| 1.1910 |
| 1.1900 |
| 1.1982 |
| 1.2016 |
| 1.1985 |
| 1.2077 |
| 1.2129 |
| 1.2169 |
| 1.2142 |
| 1.2113 |
| 1.1996 |
| 1.1984 |
| 1.1940 |
| 1.1954 |
| 1.1835 |
| 1.1785 |
| 1.1831 |
| 1.1816 |
| 1.1664 |
| 1.1634 |
| 1.1617 |
| 1.1569 |
| 1.1523 |
| 1.1639 |
| 1.1678 |
| 1.1653 |
| 1.1602 |
| 1.1717 |
| 1.1808 |
| 1.1665 |
| 1.1405 |
| 1.1436 |
| 1.1330 |
| 1.1387 |
| 1.1240 |
| 1.1245 |
| 1.1340 |
| 1.1408 |
| 1.1464 |
| 1.1375 |
| 1.1416 |
| 1.1520 |
| 1.1468 |
| 1.1469 |
| 1.1320 |
| 1.1416 |
| 1.1379 |
| 1.1267 |
| 1.1201 |
| 1.1406 |
| 1.1432 |
| 1.1206 |
| 1.1233 |
| 1.1211 |
| 1.1556 |
| 1.1390 |
| 1.1304 |
| 1.1289 |
| 1.1233 |
| 1.1051 |
| 1.0945 |
| 1.0782 |
| 1.0796 |
| 1.0770 |
| 1.0723 |
| 1.0836 |
| 1.0650 |
| 1.0687 |
| 1.0549 |
| 1.0598 |
| 1.0566 |
| 1.0630 |
| 1.0724 |
| 1.0874 |
| 1.0724 |
| 1.0724 |
| 1.0418 |
| 1.0372 |
| 1.0501 |
| 1.0355 |
| 1.0186 |
| 1.0120 |
| 1.0112 |
| 1.0092 |
| 1.0212 |
| 1.0475 |
| 1.0306 |
| 1.0327 |
| 1.0252 |
| 1.0081 |
| 1.0137 |
| 1.0228 |
| 1.0421 |
| 1.0539 |
| 1.0350 |
| 1.0288 |
| 1.0320 |
| 1.0245 |
| 1.0129 |
| 1.0043 |
| 1.0017 |
| 0.9963 |
| 0.9921 |
| 1.0161 |
| 1.0210 |
| 1.0095 |
| 1.0296 |
| 1.0453 |
| 1.0497 |
| 1.0548 |
| 1.0811 |
| 1.0816 |
| 1.0892 |
| 1.0910 |
| 1.0902 |
| 1.0899 |
| 1.0955 |
| 1.1155 |
| 1.1264 |
| 1.1172 |
| 1.1219 |
| 1.0996 |
| 1.0933 |
| 1.0851 |
| 1.1068 |
| 1.1177 |
| 1.1162 |
| 1.1269 |
| 1.1589 |
| 1.1604 |
| 1.1520 |
| 1.1385 |
| 1.1527 |
| 1.1240 |
| 1.1113 |
| 1.1083 |
| 1.1061 |
| 1.0932 |
| 1.0957 |
| 1.0681 |
| 1.0635 |
| 1.0616 |
| 1.0641 |
| 1.0496 |
| 1.0636 |
| 1.0486 |
| 1.0483 |
| 1.0678 |
| 1.0757 |
| 1.0802 |
| 1.0363 |
| 1.0441 |
| 1.0564 |
| 1.0572 |
| 1.0485 |
| 1.0443 |
| 1.0408 |
| 1.0321 |
| 1.0545 |
| 1.0442 |
| 1.0246 |
| 1.0050 |
| 0.9993 |
| 0.9827 |
| 0.9863 |
| 0.9867 |
| 0.9963 |
| 1.0012 |
| 1.0129 |