Sejarah kurs harian LSL /QAR sejak Sabtu, 3 April 2004.
Maksimum dicapai pada
1 Loti Lesotho = 0.64706 Rial Qatar
minimum pada
1 Loti Lesotho = 0.04256 Rial Qatar
Date | LSL/QAR |
---|---|
0.19820 | |
0.19743 | |
0.19389 | |
0.19022 | |
0.19250 | |
0.19659 | |
0.19247 | |
0.19226 | |
0.19274 | |
0.19492 | |
0.19135 | |
0.18841 | |
0.19227 | |
0.19131 | |
0.19249 | |
0.19375 | |
0.18995 | |
0.19527 | |
0.19507 | |
0.19742 | |
0.19805 | |
0.19767 | |
0.19060 | |
0.19509 | |
0.19467 | |
0.19824 | |
0.18587 | |
0.19959 | |
0.19395 | |
0.19115 | |
0.19352 | |
0.18817 | |
0.19150 | |
0.19428 | |
0.19142 | |
0.19217 | |
0.19286 | |
0.19505 | |
0.19163 | |
0.18759 | |
0.19545 | |
0.20434 | |
0.20295 | |
0.20204 | |
0.19356 | |
0.19375 | |
0.19584 | |
0.20018 | |
0.19595 | |
0.18721 | |
0.18518 | |
0.18858 | |
0.19119 | |
0.19775 | |
0.19806 | |
0.20166 | |
0.19977 | |
0.19989 | |
0.20024 | |
0.19777 | |
0.20173 | |
0.20313 | |
0.21005 | |
0.21046 | |
0.21171 | |
0.21358 | |
0.21319 | |
0.21468 | |
0.21369 | |
0.21014 | |
0.20912 | |
0.21163 | |
0.21257 | |
0.20980 | |
0.21010 | |
0.20316 | |
0.19819 | |
0.19820 | |
0.20142 | |
0.20080 | |
0.20261 | |
0.20237 | |
0.20606 | |
0.21229 | |
0.21065 | |
0.21566 | |
0.21408 | |
0.22172 | |
0.21875 | |
0.22045 | |
0.21893 | |
0.21402 | |
0.21579 | |
0.22491 | |
0.22951 | |
0.22817 | |
0.22672 | |
0.23676 | |
0.23664 | |
0.23015 | |
0.22427 | |
0.22469 | |
0.22573 | |
0.23182 | |
0.24353 | |
0.24156 | |
0.23724 | |
0.23759 | |
0.24111 | |
0.23945 | |
0.23482 | |
0.23444 | |
0.24036 | |
0.23659 | |
0.23490 | |
0.23014 | |
0.23431 | |
0.23016 | |
0.22839 | |
0.22711 | |
0.22535 | |
0.23046 | |
0.23936 | |
0.24299 | |
0.24359 | |
0.24643 | |
0.24729 | |
0.24499 | |
0.24251 | |
0.24263 | |
0.24601 | |
0.04256 | |
0.25539 | |
0.25213 | |
0.23916 | |
0.25085 | |
0.24904 | |
0.25640 | |
0.24584 | |
0.25158 | |
0.25213 | |
0.26016 | |
0.25868 | |
0.25570 | |
0.26447 | |
0.26993 | |
0.26468 | |
0.26073 | |
0.25746 | |
0.25953 | |
0.25219 | |
0.25547 | |
0.25583 | |
0.24956 | |
0.24712 | |
0.24310 | |
0.24748 | |
0.24363 | |
0.23447 | |
0.24241 | |
0.24628 | |
0.25225 | |
0.24469 | |
0.24179 | |
0.24042 | |
0.23833 | |
0.23532 | |
0.24974 | |
0.24921 | |
0.24775 | |
0.24249 | |
0.23959 | |
0.23658 | |
0.23690 | |
0.23674 | |
0.23655 | |
0.22394 | |
0.22386 | |
0.22078 | |
0.22006 | |
0.22057 | |
0.21292 | |
0.21701 | |
0.21832 | |
0.21748 | |
0.21756 | |
0.21470 | |
0.20852 | |
0.20556 | |
0.21141 | |
0.21968 | |
0.21851 | |
0.21744 | |
0.21376 | |
0.21134 | |
0.21019 | |
0.21153 | |
0.21658 | |
0.20836 | |
0.20851 | |
0.19758 | |
0.19699 | |
0.19470 | |
0.19306 | |
0.19332 | |
0.20221 | |
0.19316 | |
0.20350 | |
0.20753 | |
0.21952 | |
0.22971 | |
0.23352 | |
0.24180 | |
0.24366 | |
0.24228 | |
0.24452 | |
0.24970 | |
0.25066 | |
0.25419 | |
0.25558 | |
0.25874 | |
0.25598 | |
0.25219 | |
0.24851 | |
0.24896 | |
0.24703 | |
0.24615 | |
0.24468 | |
0.24319 | |
0.25010 | |
0.24676 | |
0.24611 | |
0.24044 | |
0.23931 | |
0.24441 | |
0.24838 | |
0.24744 | |
0.23915 | |
0.23837 | |
0.23713 | |
0.23582 | |
0.24387 | |
0.25604 | |
0.26241 | |
0.26228 | |
0.25740 | |
0.25751 | |
0.25447 | |
0.24585 | |
0.24432 | |
0.25128 | |
0.25172 | |
0.25319 | |
0.25458 | |
0.25254 | |
0.25418 | |
0.25766 | |
0.26031 | |
0.25809 | |
0.25397 | |
0.25444 | |
0.25234 | |
0.25327 | |
0.25574 | |
0.26254 | |
0.25865 | |
0.26610 | |
0.27185 | |
0.26670 | |
0.26266 | |
0.26224 | |
0.26251 | |
0.25306 | |
0.25005 | |
0.25309 | |
0.25338 | |
0.26657 | |
0.26194 | |
0.25952 | |
0.25314 | |
0.25511 | |
0.25137 | |
0.25422 | |
0.25211 | |
0.24443 | |
0.25733 | |
0.25606 | |
0.24380 | |
0.24738 | |
0.24566 | |
0.25400 | |
0.27166 | |
0.25403 | |
0.27091 | |
0.27679 | |
0.26999 | |
0.27573 | |
0.27151 | |
0.26290 | |
0.26778 | |
0.26854 | |
0.27789 | |
0.28957 | |
0.29270 | |
0.28580 | |
0.29643 | |
0.29013 | |
0.29210 | |
0.29518 | |
0.30197 | |
0.30120 | |
0.30713 | |
0.31244 | |
0.30337 | |
0.30748 | |
0.30618 | |
0.31456 | |
0.31239 | |
0.30502 | |
0.30185 | |
0.30472 | |
0.30204 | |
0.29527 | |
0.29182 | |
0.29581 | |
0.28526 | |
0.28858 | |
0.26899 | |
0.27020 | |
0.27215 | |
0.27558 | |
0.26441 | |
0.27213 | |
0.26842 | |
0.27587 | |
0.28053 | |
0.26391 | |
0.26755 | |
0.27897 | |
0.27726 | |
0.28668 | |
0.28460 | |
0.28249 | |
0.27499 | |
0.27368 | |
0.27390 | |
0.28138 | |
0.28286 | |
0.28471 | |
0.27594 | |
0.27602 | |
0.29465 | |
0.28509 | |
0.28530 | |
0.28647 | |
0.28087 | |
0.27680 | |
0.27640 | |
0.26745 | |
0.27236 | |
0.28020 | |
0.27377 | |
0.26114 | |
0.26477 | |
0.28400 | |
0.28812 | |
0.27684 | |
0.28011 | |
0.27994 | |
0.27871 | |
0.27310 | |
0.27318 | |
0.26871 | |
0.26972 | |
0.26582 | |
0.26750 | |
0.26673 | |
0.26037 | |
0.25759 | |
0.26755 | |
0.26477 | |
0.26571 | |
0.25558 | |
0.25329 | |
0.27285 | |
0.27020 | |
0.26013 | |
0.25741 | |
0.26100 | |
0.26733 | |
0.26540 | |
0.26008 | |
0.25324 | |
0.25302 | |
0.25332 | |
0.26806 | |
0.27393 | |
0.26792 | |
0.26197 | |
0.25368 | |
0.25425 | |
0.25124 | |
0.24773 | |
0.23616 | |
0.24391 | |
0.24168 | |
0.23860 | |
0.23218 | |
0.23216 | |
0.23856 | |
0.24357 | |
0.25631 | |
0.25328 | |
0.24900 | |
0.24343 | |
0.24483 | |
0.23555 | |
0.23909 | |
0.23922 | |
0.23592 | |
0.23061 | |
0.23457 | |
0.22941 | |
0.22878 | |
0.22868 | |
0.22131 | |
0.21628 | |
0.22453 | |
0.23489 | |
0.23832 | |
0.24140 | |
0.23096 | |
0.25379 | |
0.25487 | |
0.26040 | |
0.25374 | |
0.25508 | |
0.26385 | |
0.26690 | |
0.27499 | |
0.27316 | |
0.26696 | |
0.25945 | |
0.27114 | |
0.26970 | |
0.26120 | |
0.27395 | |
0.27657 | |
0.28256 | |
0.28791 | |
0.28703 | |
0.28812 | |
0.29324 | |
0.29196 | |
0.29460 | |
0.29912 | |
0.30026 | |
0.29399 | |
0.29109 | |
0.29726 | |
0.30524 | |
0.30686 | |
0.30234 | |
0.30184 | |
0.30289 | |
0.30012 | |
0.30051 | |
0.30831 | |
0.30034 | |
0.30524 | |
0.29331 | |
0.30124 | |
0.30982 | |
0.31283 | |
0.31240 | |
0.31498 | |
0.31545 | |
0.31811 | |
0.31338 | |
0.31643 | |
0.31098 | |
0.31332 | |
0.31436 | |
0.31159 | |
0.31705 | |
0.33051 | |
0.33141 | |
0.32729 | |
0.32325 | |
0.32881 | |
0.33298 | |
0.32961 | |
0.33030 | |
0.32396 | |
0.32342 | |
0.32729 | |
0.33095 | |
0.33769 | |
0.34158 | |
0.34031 | |
0.34328 | |
0.34172 | |
0.34130 | |
0.34528 | |
0.34282 | |
0.34054 | |
0.33789 | |
0.34319 | |
0.34311 | |
0.33991 | |
0.34341 | |
0.34219 | |
0.35248 | |
0.35120 | |
0.35158 | |
0.34602 | |
0.34223 | |
0.34660 | |
0.34633 | |
0.34568 | |
0.34502 | |
0.33605 | |
0.33900 | |
0.33887 | |
0.33552 | |
0.33567 | |
0.33597 | |
0.32728 | |
0.32556 | |
0.32716 | |
0.33603 | |
0.33837 | |
0.34168 | |
0.34831 | |
0.35194 | |
0.35317 | |
0.35142 | |
0.35563 | |
0.36139 | |
0.35922 | |
0.35123 | |
0.35819 | |
0.37047 | |
0.37028 | |
0.36718 | |
0.36387 | |
0.36185 | |
0.36949 | |
0.37054 | |
0.36487 | |
0.35525 | |
0.35424 | |
0.35823 | |
0.36928 | |
0.36956 | |
0.37152 | |
0.37054 | |
0.36663 | |
0.35719 | |
0.36779 | |
0.35992 | |
0.36733 | |
0.36012 | |
0.36587 | |
0.37938 | |
0.38591 | |
0.39884 | |
0.40557 | |
0.40224 | |
0.39476 | |
0.40114 | |
0.40264 | |
0.39593 | |
0.39011 | |
0.39660 | |
0.39920 | |
0.40160 | |
0.40834 | |
0.41234 | |
0.40889 | |
0.40682 | |
0.40401 | |
0.41021 | |
0.41910 | |
0.42528 | |
0.42974 | |
0.42368 | |
0.42515 | |
0.41979 | |
0.41227 | |
0.41119 | |
0.41135 | |
0.41735 | |
0.41749 | |
0.41857 | |
0.42195 | |
0.41695 | |
0.41226 | |
0.43706 | |
0.44026 | |
0.44126 | |
0.44427 | |
0.43377 | |
0.43250 | |
0.43832 | |
0.44824 | |
0.44566 | |
0.44415 | |
0.43176 | |
0.44344 | |
0.43912 | |
0.44553 | |
0.42949 | |
0.43697 | |
0.43270 | |
0.42861 | |
0.43675 | |
0.44126 | |
0.44465 | |
0.46529 | |
0.46932 | |
0.46408 | |
0.45828 | |
0.46311 | |
0.47674 | |
0.47945 | |
0.48209 | |
0.48100 | |
0.48187 | |
0.47640 | |
0.47462 | |
0.47361 | |
0.48057 | |
0.46356 | |
0.45911 | |
0.45010 | |
0.44608 | |
0.45040 | |
0.44627 | |
0.43382 | |
0.44131 | |
0.45334 | |
0.43553 | |
0.43657 | |
0.45914 | |
0.45823 | |
0.46455 | |
0.45270 | |
0.46061 | |
0.45967 | |
0.46614 | |
0.46891 | |
0.48105 | |
0.50128 | |
0.51639 | |
0.51296 | |
0.50594 | |
0.50749 | |
0.52187 | |
0.54515 | |
0.53709 | |
0.52509 | |
0.53823 | |
0.53974 | |
0.53289 | |
0.53728 | |
0.53571 | |
0.54146 | |
0.52561 | |
0.52190 | |
0.51884 | |
0.54182 | |
0.55455 | |
0.54126 | |
0.53236 | |
0.54780 | |
0.54298 | |
0.52945 | |
0.51887 | |
0.52742 | |
0.52985 | |
0.52204 | |
0.51017 | |
0.49926 | |
0.50180 | |
0.50743 | |
0.51573 | |
0.52809 | |
0.53306 | |
0.55087 | |
0.54051 | |
0.53302 | |
0.53169 | |
0.52923 | |
0.51091 | |
0.52095 | |
0.52192 | |
0.53410 | |
0.52190 | |
0.52585 | |
0.53130 | |
0.53061 | |
0.52333 | |
0.52004 | |
0.50983 | |
0.50676 | |
0.50367 | |
0.49808 | |
0.49591 | |
0.49823 | |
0.50465 | |
0.49987 | |
0.49165 | |
0.47789 | |
0.47791 | |
0.47014 | |
0.47948 | |
0.48677 | |
0.47614 | |
0.46819 | |
0.47189 | |
0.46362 | |
0.48147 | |
0.48209 | |
0.49391 | |
0.49056 | |
0.48856 | |
0.50290 | |
0.50135 | |
0.49134 | |
0.49363 | |
0.49196 | |
0.49300 | |
0.47356 | |
0.47431 | |
0.47407 | |
0.46925 | |
0.48031 | |
0.47917 | |
0.49277 | |
0.49792 | |
0.49582 | |
0.48566 | |
0.47807 | |
0.48429 | |
0.48892 | |
0.49230 | |
0.48286 | |
0.49138 | |
0.48978 | |
0.46579 | |
0.48604 | |
0.49491 | |
0.48971 | |
0.48593 | |
0.48929 | |
0.48475 | |
0.48544 | |
0.47332 | |
0.46655 | |
0.46771 | |
0.44543 | |
0.45287 | |
0.46892 | |
0.47010 | |
0.45550 | |
0.43955 | |
0.45576 | |
0.46028 | |
0.44574 | |
0.45148 | |
0.44947 | |
0.45697 | |
0.43730 | |
0.42468 | |
0.43676 | |
0.43376 | |
0.41109 | |
0.40213 | |
0.40293 | |
0.40304 | |
0.37965 | |
0.38429 | |
0.36722 | |
0.34491 | |
0.35135 | |
0.36489 | |
0.36625 | |
0.37710 | |
0.35616 | |
0.35830 | |
0.35794 | |
0.36553 | |
0.38540 | |
0.38234 | |
0.37579 | |
0.35790 | |
0.35814 | |
0.35857 | |
0.35155 | |
0.35824 | |
0.36619 | |
0.37455 | |
0.32438 | |
0.38088 | |
0.39443 | |
0.42069 | |
0.44222 | |
0.45483 | |
0.44519 | |
0.46309 | |
0.47096 | |
0.47240 | |
0.46633 | |
0.47123 | |
0.50403 | |
0.48336 | |
0.48059 | |
0.47628 | |
0.47002 | |
0.46115 | |
0.45414 | |
0.45471 | |
0.46239 | |
0.47468 | |
0.47521 | |
0.48518 | |
0.47373 | |
0.47984 | |
0.47609 | |
0.46875 | |
0.46328 | |
0.46599 | |
0.45249 | |
0.44743 | |
0.45248 | |
0.45351 | |
0.46558 | |
0.47236 | |
0.47611 | |
0.47110 | |
0.49397 | |
0.51429 | |
0.51508 | |
0.53482 | |
0.52828 | |
0.53403 | |
0.52063 | |
0.53296 | |
0.53991 | |
0.53439 | |
0.53360 | |
0.54698 | |
0.54751 | |
0.55293 | |
0.55046 | |
0.53350 | |
0.54082 | |
0.52892 | |
0.52895 | |
0.51341 | |
0.50716 | |
0.50598 | |
0.50729 | |
0.51130 | |
0.50525 | |
0.51165 | |
0.51070 | |
0.51042 | |
0.53344 | |
0.52309 | |
0.52326 | |
0.51105 | |
0.50569 | |
0.50738 | |
0.50124 | |
0.50950 | |
0.51451 | |
0.51750 | |
0.52479 | |
0.52435 | |
0.51579 | |
0.51631 | |
0.51091 | |
0.50916 | |
0.50064 | |
0.50499 | |
0.49010 | |
0.49565 | |
0.48675 | |
0.51050 | |
0.50845 | |
0.50366 | |
0.50420 | |
0.50079 | |
0.51273 | |
0.50279 | |
0.50202 | |
0.52167 | |
0.52131 | |
0.52053 | |
0.51443 | |
0.50958 | |
0.51206 | |
0.50149 | |
0.50205 | |
0.49369 | |
0.48248 | |
0.47541 | |
0.48512 | |
0.46338 | |
0.48153 | |
0.48501 | |
0.49582 | |
0.49485 | |
0.50950 | |
0.51021 | |
0.52434 | |
0.53565 | |
0.53434 | |
0.52915 | |
0.51602 | |
0.50369 | |
0.51455 | |
0.51169 | |
0.49299 | |
0.52679 | |
0.54037 | |
0.54906 | |
0.55968 | |
0.55523 | |
0.58131 | |
0.60044 | |
0.59296 | |
0.60687 | |
0.59366 | |
0.59253 | |
0.59346 | |
0.58165 | |
0.58314 | |
0.58133 | |
0.58554 | |
0.59165 | |
0.60406 | |
0.59140 | |
0.59770 | |
0.59351 | |
0.61033 | |
0.60215 | |
0.59788 | |
0.54098 | |
0.56983 | |
0.56941 | |
0.57486 | |
0.56729 | |
0.55804 | |
0.54813 | |
0.53871 | |
0.53874 | |
0.54203 | |
0.54928 | |
0.55765 | |
0.55930 | |
0.56632 | |
0.57050 | |
0.56618 | |
0.56921 | |
0.58221 | |
0.56297 | |
0.56163 | |
0.56549 | |
0.56346 | |
0.55732 | |
0.54611 | |
0.54816 | |
0.53811 | |
0.53273 | |
0.54761 | |
0.54314 | |
0.53049 | |
0.53993 | |
0.55120 | |
0.55636 | |
0.57117 | |
0.59498 | |
0.59786 | |
0.60018 | |
0.58125 | |
0.59200 | |
0.58444 | |
0.57966 | |
0.59445 | |
0.61016 | |
0.62030 | |
0.62766 | |
0.61365 | |
0.60331 | |
0.58735 | |
0.61004 | |
0.61306 | |
0.60281 | |
0.60655 | |
0.64516 | |
0.64640 | |
0.63694 | |
0.63433 | |
0.63466 | |
0.62674 | |
0.60593 | |
0.60049 | |
0.58874 | |
0.59503 | |
0.58668 | |
0.57141 | |
0.55610 | |
0.56256 | |
0.56803 | |
0.56061 | |
0.55635 | |
0.54829 | |
0.54325 | |
0.54810 | |
0.55943 | |
0.59631 | |
0.58278 | |
0.58414 | |
0.61698 | |
0.59413 | |
0.59184 | |
0.59049 | |
0.57410 | |
0.55393 | |
0.56005 | |
0.56140 | |
0.54477 | |
0.53945 | |
0.51427 | |
0.52280 | |
0.54042 | |
0.56312 | |
0.57674 | |
0.56957 |