Ιστορία των ημερήσιων τιμών LSL /QAR από Σάββατο, 3 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λότι Λεσόθο = 0.64706 ριάλ Κατάρ
το ελάχιστο για
1 λότι Λεσόθο = 0.04256 ριάλ Κατάρ
Ιστορία τιμή των QAR / LSL
Date | LSL/QAR |
| 0.19820 |
| 0.19743 |
| 0.19389 |
| 0.19022 |
| 0.19250 |
| 0.19659 |
| 0.19247 |
| 0.19226 |
| 0.19274 |
| 0.19492 |
| 0.19135 |
| 0.18841 |
| 0.19227 |
| 0.19131 |
| 0.19249 |
| 0.19375 |
| 0.18995 |
| 0.19527 |
| 0.19507 |
| 0.19742 |
| 0.19805 |
| 0.19767 |
| 0.19060 |
| 0.19509 |
| 0.19467 |
| 0.19824 |
| 0.18587 |
| 0.19959 |
| 0.19395 |
| 0.19115 |
| 0.19352 |
| 0.18817 |
| 0.19150 |
| 0.19428 |
| 0.19142 |
| 0.19217 |
| 0.19286 |
| 0.19505 |
| 0.19163 |
| 0.18759 |
| 0.19545 |
| 0.20434 |
| 0.20295 |
| 0.20204 |
| 0.19356 |
| 0.19375 |
| 0.19584 |
| 0.20018 |
| 0.19595 |
| 0.18721 |
| 0.18518 |
| 0.18858 |
| 0.19119 |
| 0.19775 |
| 0.19806 |
| 0.20166 |
| 0.19977 |
| 0.19989 |
| 0.20024 |
| 0.19777 |
| 0.20173 |
| 0.20313 |
| 0.21005 |
| 0.21046 |
| 0.21171 |
| 0.21358 |
| 0.21319 |
| 0.21468 |
| 0.21369 |
| 0.21014 |
| 0.20912 |
| 0.21163 |
| 0.21257 |
| 0.20980 |
| 0.21010 |
| 0.20316 |
| 0.19819 |
| 0.19820 |
| 0.20142 |
| 0.20080 |
| 0.20261 |
| 0.20237 |
| 0.20606 |
| 0.21229 |
| 0.21065 |
| 0.21566 |
| 0.21408 |
| 0.22172 |
| 0.21875 |
| 0.22045 |
| 0.21893 |
| 0.21402 |
| 0.21579 |
| 0.22491 |
| 0.22951 |
| 0.22817 |
| 0.22672 |
| 0.23676 |
| 0.23664 |
| 0.23015 |
| 0.22427 |
| 0.22469 |
| 0.22573 |
| 0.23182 |
| 0.24353 |
| 0.24156 |
| 0.23724 |
| 0.23759 |
| 0.24111 |
| 0.23945 |
| 0.23482 |
| 0.23444 |
| 0.24036 |
| 0.23659 |
| 0.23490 |
| 0.23014 |
| 0.23431 |
| 0.23016 |
| 0.22839 |
| 0.22711 |
| 0.22535 |
| 0.23046 |
| 0.23936 |
| 0.24299 |
| 0.24359 |
| 0.24643 |
| 0.24729 |
| 0.24499 |
| 0.24251 |
| 0.24263 |
| 0.24601 |
| 0.04256 |
| 0.25539 |
| 0.25213 |
| 0.23916 |
| 0.25085 |
| 0.24904 |
| 0.25640 |
| 0.24584 |
| 0.25158 |
| 0.25213 |
| 0.26016 |
| 0.25868 |
| 0.25570 |
| 0.26447 |
| 0.26993 |
| 0.26468 |
| 0.26073 |
| 0.25746 |
| 0.25953 |
| 0.25219 |
| 0.25547 |
| 0.25583 |
| 0.24956 |
| 0.24712 |
| 0.24310 |
| 0.24748 |
| 0.24363 |
| 0.23447 |
| 0.24241 |
| 0.24628 |
| 0.25225 |
| 0.24469 |
| 0.24179 |
| 0.24042 |
| 0.23833 |
| 0.23532 |
| 0.24974 |
| 0.24921 |
| 0.24775 |
| 0.24249 |
| 0.23959 |
| 0.23658 |
| 0.23690 |
| 0.23674 |
| 0.23655 |
| 0.22394 |
| 0.22386 |
| 0.22078 |
| 0.22006 |
| 0.22057 |
| 0.21292 |
| 0.21701 |
| 0.21832 |
| 0.21748 |
| 0.21756 |
| 0.21470 |
| 0.20852 |
| 0.20556 |
| 0.21141 |
| 0.21968 |
| 0.21851 |
| 0.21744 |
| 0.21376 |
| 0.21134 |
| 0.21019 |
| 0.21153 |
| 0.21658 |
| 0.20836 |
| 0.20851 |
| 0.19758 |
| 0.19699 |
| 0.19470 |
| 0.19306 |
| 0.19332 |
| 0.20221 |
| 0.19316 |
| 0.20350 |
| 0.20753 |
| 0.21952 |
| 0.22971 |
| 0.23352 |
| 0.24180 |
| 0.24366 |
| 0.24228 |
| 0.24452 |
| 0.24970 |
| 0.25066 |
| 0.25419 |
| 0.25558 |
| 0.25874 |
| 0.25598 |
| 0.25219 |
| 0.24851 |
| 0.24896 |
| 0.24703 |
| 0.24615 |
| 0.24468 |
| 0.24319 |
| 0.25010 |
| 0.24676 |
| 0.24611 |
| 0.24044 |
| 0.23931 |
| 0.24441 |
| 0.24838 |
| 0.24744 |
| 0.23915 |
| 0.23837 |
| 0.23713 |
| 0.23582 |
| 0.24387 |
| 0.25604 |
| 0.26241 |
| 0.26228 |
| 0.25740 |
| 0.25751 |
| 0.25447 |
| 0.24585 |
| 0.24432 |
| 0.25128 |
| 0.25172 |
| 0.25319 |
| 0.25458 |
| 0.25254 |
| 0.25418 |
| 0.25766 |
| 0.26031 |
| 0.25809 |
| 0.25397 |
| 0.25444 |
| 0.25234 |
| 0.25327 |
| 0.25574 |
| 0.26254 |
| 0.25865 |
| 0.26610 |
| 0.27185 |
| 0.26670 |
| 0.26266 |
| 0.26224 |
| 0.26251 |
| 0.25306 |
| 0.25005 |
| 0.25309 |
| 0.25338 |
| 0.26657 |
| 0.26194 |
| 0.25952 |
| 0.25314 |
| 0.25511 |
| 0.25137 |
| 0.25422 |
| 0.25211 |
| 0.24443 |
| 0.25733 |
| 0.25606 |
| 0.24380 |
| 0.24738 |
| 0.24566 |
| 0.25400 |
| 0.27166 |
| 0.25403 |
| 0.27091 |
| 0.27679 |
| 0.26999 |
| 0.27573 |
| 0.27151 |
| 0.26290 |
| 0.26778 |
| 0.26854 |
| 0.27789 |
| 0.28957 |
| 0.29270 |
| 0.28580 |
| 0.29643 |
| 0.29013 |
| 0.29210 |
| 0.29518 |
| 0.30197 |
| 0.30120 |
| 0.30713 |
| 0.31244 |
| 0.30337 |
| 0.30748 |
| 0.30618 |
| 0.31456 |
| 0.31239 |
| 0.30502 |
| 0.30185 |
| 0.30472 |
| 0.30204 |
| 0.29527 |
| 0.29182 |
| 0.29581 |
| 0.28526 |
| 0.28858 |
| 0.26899 |
| 0.27020 |
| 0.27215 |
| 0.27558 |
| 0.26441 |
| 0.27213 |
| 0.26842 |
| 0.27587 |
| 0.28053 |
| 0.26391 |
| 0.26755 |
| 0.27897 |
| 0.27726 |
| 0.28668 |
| 0.28460 |
| 0.28249 |
| 0.27499 |
| 0.27368 |
| 0.27390 |
| 0.28138 |
| 0.28286 |
| 0.28471 |
| 0.27594 |
| 0.27602 |
| 0.29465 |
| 0.28509 |
| 0.28530 |
| 0.28647 |
| 0.28087 |
| 0.27680 |
| 0.27640 |
| 0.26745 |
| 0.27236 |
| 0.28020 |
| 0.27377 |
| 0.26114 |
| 0.26477 |
| 0.28400 |
| 0.28812 |
| 0.27684 |
| 0.28011 |
| 0.27994 |
| 0.27871 |
| 0.27310 |
| 0.27318 |
| 0.26871 |
| 0.26972 |
| 0.26582 |
| 0.26750 |
| 0.26673 |
| 0.26037 |
| 0.25759 |
| 0.26755 |
| 0.26477 |
| 0.26571 |
| 0.25558 |
| 0.25329 |
| 0.27285 |
| 0.27020 |
| 0.26013 |
| 0.25741 |
| 0.26100 |
| 0.26733 |
| 0.26540 |
| 0.26008 |
| 0.25324 |
| 0.25302 |
| 0.25332 |
| 0.26806 |
| 0.27393 |
| 0.26792 |
| 0.26197 |
| 0.25368 |
| 0.25425 |
| 0.25124 |
| 0.24773 |
| 0.23616 |
| 0.24391 |
| 0.24168 |
| 0.23860 |
| 0.23218 |
| 0.23216 |
| 0.23856 |
| 0.24357 |
| 0.25631 |
| 0.25328 |
| 0.24900 |
| 0.24343 |
| 0.24483 |
| 0.23555 |
| 0.23909 |
| 0.23922 |
| 0.23592 |
| 0.23061 |
| 0.23457 |
| 0.22941 |
| 0.22878 |
| 0.22868 |
| 0.22131 |
| 0.21628 |
| 0.22453 |
| 0.23489 |
| 0.23832 |
| 0.24140 |
| 0.23096 |
| 0.25379 |
| 0.25487 |
| 0.26040 |
| 0.25374 |
| 0.25508 |
| 0.26385 |
| 0.26690 |
| 0.27499 |
| 0.27316 |
| 0.26696 |
| 0.25945 |
| 0.27114 |
| 0.26970 |
| 0.26120 |
| 0.27395 |
| 0.27657 |
| 0.28256 |
| 0.28791 |
| 0.28703 |
| 0.28812 |
| 0.29324 |
| 0.29196 |
| 0.29460 |
| 0.29912 |
| 0.30026 |
| 0.29399 |
| 0.29109 |
| 0.29726 |
| 0.30524 |
| 0.30686 |
| 0.30234 |
| 0.30184 |
| 0.30289 |
| 0.30012 |
| 0.30051 |
| 0.30831 |
| 0.30034 |
| 0.30524 |
| 0.29331 |
| 0.30124 |
| 0.30982 |
| 0.31283 |
| 0.31240 |
| 0.31498 |
| 0.31545 |
| 0.31811 |
| 0.31338 |
| 0.31643 |
| 0.31098 |
| 0.31332 |
| 0.31436 |
| 0.31159 |
| 0.31705 |
| 0.33051 |
| 0.33141 |
| 0.32729 |
| 0.32325 |
| 0.32881 |
| 0.33298 |
| 0.32961 |
| 0.33030 |
| 0.32396 |
| 0.32342 |
| 0.32729 |
| 0.33095 |
| 0.33769 |
| 0.34158 |
| 0.34031 |
| 0.34328 |
| 0.34172 |
| 0.34130 |
| 0.34528 |
| 0.34282 |
| 0.34054 |
| 0.33789 |
| 0.34319 |
| 0.34311 |
| 0.33991 |
| 0.34341 |
| 0.34219 |
| 0.35248 |
| 0.35120 |
| 0.35158 |
| 0.34602 |
| 0.34223 |
| 0.34660 |
| 0.34633 |
| 0.34568 |
| 0.34502 |
| 0.33605 |
| 0.33900 |
| 0.33887 |
| 0.33552 |
| 0.33567 |
| 0.33597 |
| 0.32728 |
| 0.32556 |
| 0.32716 |
| 0.33603 |
| 0.33837 |
| 0.34168 |
| 0.34831 |
| 0.35194 |
| 0.35317 |
| 0.35142 |
| 0.35563 |
| 0.36139 |
| 0.35922 |
| 0.35123 |
| 0.35819 |
| 0.37047 |
| 0.37028 |
| 0.36718 |
| 0.36387 |
| 0.36185 |
| 0.36949 |
| 0.37054 |
| 0.36487 |
| 0.35525 |
| 0.35424 |
| 0.35823 |
| 0.36928 |
| 0.36956 |
| 0.37152 |
| 0.37054 |
| 0.36663 |
| 0.35719 |
| 0.36779 |
| 0.35992 |
| 0.36733 |
| 0.36012 |
| 0.36587 |
| 0.37938 |
| 0.38591 |
| 0.39884 |
| 0.40557 |
| 0.40224 |
| 0.39476 |
| 0.40114 |
| 0.40264 |
| 0.39593 |
| 0.39011 |
| 0.39660 |
| 0.39920 |
| 0.40160 |
| 0.40834 |
| 0.41234 |
| 0.40889 |
| 0.40682 |
| 0.40401 |
| 0.41021 |
| 0.41910 |
| 0.42528 |
| 0.42974 |
| 0.42368 |
| 0.42515 |
| 0.41979 |
| 0.41227 |
| 0.41119 |
| 0.41135 |
| 0.41735 |
| 0.41749 |
| 0.41857 |
| 0.42195 |
| 0.41695 |
| 0.41226 |
| 0.43706 |
| 0.44026 |
| 0.44126 |
| 0.44427 |
| 0.43377 |
| 0.43250 |
| 0.43832 |
| 0.44824 |
| 0.44566 |
| 0.44415 |
| 0.43176 |
| 0.44344 |
| 0.43912 |
| 0.44553 |
| 0.42949 |
| 0.43697 |
| 0.43270 |
| 0.42861 |
| 0.43675 |
| 0.44126 |
| 0.44465 |
| 0.46529 |
| 0.46932 |
| 0.46408 |
| 0.45828 |
| 0.46311 |
| 0.47674 |
| 0.47945 |
| 0.48209 |
| 0.48100 |
| 0.48187 |
| 0.47640 |
| 0.47462 |
| 0.47361 |
| 0.48057 |
| 0.46356 |
| 0.45911 |
| 0.45010 |
| 0.44608 |
| 0.45040 |
| 0.44627 |
| 0.43382 |
| 0.44131 |
| 0.45334 |
| 0.43553 |
| 0.43657 |
| 0.45914 |
| 0.45823 |
| 0.46455 |
| 0.45270 |
| 0.46061 |
| 0.45967 |
| 0.46614 |
| 0.46891 |
| 0.48105 |
| 0.50128 |
| 0.51639 |
| 0.51296 |
| 0.50594 |
| 0.50749 |
| 0.52187 |
| 0.54515 |
| 0.53709 |
| 0.52509 |
| 0.53823 |
| 0.53974 |
| 0.53289 |
| 0.53728 |
| 0.53571 |
| 0.54146 |
| 0.52561 |
| 0.52190 |
| 0.51884 |
| 0.54182 |
| 0.55455 |
| 0.54126 |
| 0.53236 |
| 0.54780 |
| 0.54298 |
| 0.52945 |
| 0.51887 |
| 0.52742 |
| 0.52985 |
| 0.52204 |
| 0.51017 |
| 0.49926 |
| 0.50180 |
| 0.50743 |
| 0.51573 |
| 0.52809 |
| 0.53306 |
| 0.55087 |
| 0.54051 |
| 0.53302 |
| 0.53169 |
| 0.52923 |
| 0.51091 |
| 0.52095 |
| 0.52192 |
| 0.53410 |
| 0.52190 |
| 0.52585 |
| 0.53130 |
| 0.53061 |
| 0.52333 |
| 0.52004 |
| 0.50983 |
| 0.50676 |
| 0.50367 |
| 0.49808 |
| 0.49591 |
| 0.49823 |
| 0.50465 |
| 0.49987 |
| 0.49165 |
| 0.47789 |
| 0.47791 |
| 0.47014 |
| 0.47948 |
| 0.48677 |
| 0.47614 |
| 0.46819 |
| 0.47189 |
| 0.46362 |
| 0.48147 |
| 0.48209 |
| 0.49391 |
| 0.49056 |
| 0.48856 |
| 0.50290 |
| 0.50135 |
| 0.49134 |
| 0.49363 |
| 0.49196 |
| 0.49300 |
| 0.47356 |
| 0.47431 |
| 0.47407 |
| 0.46925 |
| 0.48031 |
| 0.47917 |
| 0.49277 |
| 0.49792 |
| 0.49582 |
| 0.48566 |
| 0.47807 |
| 0.48429 |
| 0.48892 |
| 0.49230 |
| 0.48286 |
| 0.49138 |
| 0.48978 |
| 0.46579 |
| 0.48604 |
| 0.49491 |
| 0.48971 |
| 0.48593 |
| 0.48929 |
| 0.48475 |
| 0.48544 |
| 0.47332 |
| 0.46655 |
| 0.46771 |
| 0.44543 |
| 0.45287 |
| 0.46892 |
| 0.47010 |
| 0.45550 |
| 0.43955 |
| 0.45576 |
| 0.46028 |
| 0.44574 |
| 0.45148 |
| 0.44947 |
| 0.45697 |
| 0.43730 |
| 0.42468 |
| 0.43676 |
| 0.43376 |
| 0.41109 |
| 0.40213 |
| 0.40293 |
| 0.40304 |
| 0.37965 |
| 0.38429 |
| 0.36722 |
| 0.34491 |
| 0.35135 |
| 0.36489 |
| 0.36625 |
| 0.37710 |
| 0.35616 |
| 0.35830 |
| 0.35794 |
| 0.36553 |
| 0.38540 |
| 0.38234 |
| 0.37579 |
| 0.35790 |
| 0.35814 |
| 0.35857 |
| 0.35155 |
| 0.35824 |
| 0.36619 |
| 0.37455 |
| 0.32438 |
| 0.38088 |
| 0.39443 |
| 0.42069 |
| 0.44222 |
| 0.45483 |
| 0.44519 |
| 0.46309 |
| 0.47096 |
| 0.47240 |
| 0.46633 |
| 0.47123 |
| 0.50403 |
| 0.48336 |
| 0.48059 |
| 0.47628 |
| 0.47002 |
| 0.46115 |
| 0.45414 |
| 0.45471 |
| 0.46239 |
| 0.47468 |
| 0.47521 |
| 0.48518 |
| 0.47373 |
| 0.47984 |
| 0.47609 |
| 0.46875 |
| 0.46328 |
| 0.46599 |
| 0.45249 |
| 0.44743 |
| 0.45248 |
| 0.45351 |
| 0.46558 |
| 0.47236 |
| 0.47611 |
| 0.47110 |
| 0.49397 |
| 0.51429 |
| 0.51508 |
| 0.53482 |
| 0.52828 |
| 0.53403 |
| 0.52063 |
| 0.53296 |
| 0.53991 |
| 0.53439 |
| 0.53360 |
| 0.54698 |
| 0.54751 |
| 0.55293 |
| 0.55046 |
| 0.53350 |
| 0.54082 |
| 0.52892 |
| 0.52895 |
| 0.51341 |
| 0.50716 |
| 0.50598 |
| 0.50729 |
| 0.51130 |
| 0.50525 |
| 0.51165 |
| 0.51070 |
| 0.51042 |
| 0.53344 |
| 0.52309 |
| 0.52326 |
| 0.51105 |
| 0.50569 |
| 0.50738 |
| 0.50124 |
| 0.50950 |
| 0.51451 |
| 0.51750 |
| 0.52479 |
| 0.52435 |
| 0.51579 |
| 0.51631 |
| 0.51091 |
| 0.50916 |
| 0.50064 |
| 0.50499 |
| 0.49010 |
| 0.49565 |
| 0.48675 |
| 0.51050 |
| 0.50845 |
| 0.50366 |
| 0.50420 |
| 0.50079 |
| 0.51273 |
| 0.50279 |
| 0.50202 |
| 0.52167 |
| 0.52131 |
| 0.52053 |
| 0.51443 |
| 0.50958 |
| 0.51206 |
| 0.50149 |
| 0.50205 |
| 0.49369 |
| 0.48248 |
| 0.47541 |
| 0.48512 |
| 0.46338 |
| 0.48153 |
| 0.48501 |
| 0.49582 |
| 0.49485 |
| 0.50950 |
| 0.51021 |
| 0.52434 |
| 0.53565 |
| 0.53434 |
| 0.52915 |
| 0.51602 |
| 0.50369 |
| 0.51455 |
| 0.51169 |
| 0.49299 |
| 0.52679 |
| 0.54037 |
| 0.54906 |
| 0.55968 |
| 0.55523 |
| 0.58131 |
| 0.60044 |
| 0.59296 |
| 0.60687 |
| 0.59366 |
| 0.59253 |
| 0.59346 |
| 0.58165 |
| 0.58314 |
| 0.58133 |
| 0.58554 |
| 0.59165 |
| 0.60406 |
| 0.59140 |
| 0.59770 |
| 0.59351 |
| 0.61033 |
| 0.60215 |
| 0.59788 |
| 0.54098 |
| 0.56983 |
| 0.56941 |
| 0.57486 |
| 0.56729 |
| 0.55804 |
| 0.54813 |
| 0.53871 |
| 0.53874 |
| 0.54203 |
| 0.54928 |
| 0.55765 |
| 0.55930 |
| 0.56632 |
| 0.57050 |
| 0.56618 |
| 0.56921 |
| 0.58221 |
| 0.56297 |
| 0.56163 |
| 0.56549 |
| 0.56346 |
| 0.55732 |
| 0.54611 |
| 0.54816 |
| 0.53811 |
| 0.53273 |
| 0.54761 |
| 0.54314 |
| 0.53049 |
| 0.53993 |
| 0.55120 |
| 0.55636 |
| 0.57117 |
| 0.59498 |
| 0.59786 |
| 0.60018 |
| 0.58125 |
| 0.59200 |
| 0.58444 |
| 0.57966 |
| 0.59445 |
| 0.61016 |
| 0.62030 |
| 0.62766 |
| 0.61365 |
| 0.60331 |
| 0.58735 |
| 0.61004 |
| 0.61306 |
| 0.60281 |
| 0.60655 |
| 0.64516 |
| 0.64640 |
| 0.63694 |
| 0.63433 |
| 0.63466 |
| 0.62674 |
| 0.60593 |
| 0.60049 |
| 0.58874 |
| 0.59503 |
| 0.58668 |
| 0.57141 |
| 0.55610 |
| 0.56256 |
| 0.56803 |
| 0.56061 |
| 0.55635 |
| 0.54829 |
| 0.54325 |
| 0.54810 |
| 0.55943 |
| 0.59631 |
| 0.58278 |
| 0.58414 |
| 0.61698 |
| 0.59413 |
| 0.59184 |
| 0.59049 |
| 0.57410 |
| 0.55393 |
| 0.56005 |
| 0.56140 |
| 0.54477 |
| 0.53945 |
| 0.51427 |
| 0.52280 |
| 0.54042 |
| 0.56312 |
| 0.57674 |
| 0.56957 |