Sejarah kurs harian LRD /MNT sejak Minggu, 15 Agustus 2004.
Maksimum dicapai pada
1 Dolar Liberia = 1 177.7411 Tugrik Mongolia
minimum pada
1 Dolar Liberia = 12.5609 Tugrik Mongolia
Date | LRD/MNT |
---|---|
17.8318 | |
17.8294 | |
17.7835 | |
17.8157 | |
17.8572 | |
17.8757 | |
17.8756 | |
17.8895 | |
17.8988 | |
17.9127 | |
18.0063 | |
17.9687 | |
18.0818 | |
18.1102 | |
18.1198 | |
18.1483 | |
18.1770 | |
18.2202 | |
18.2491 | |
18.2709 | |
18.3048 | |
18.3170 | |
18.3951 | |
18.3365 | |
18.3365 | |
18.3511 | |
18.3511 | |
18.3755 | |
18.4000 | |
18.4000 | |
18.4492 | |
18.4615 | |
18.4937 | |
18.4739 | |
18.4913 | |
18.5235 | |
18.5136 | |
18.5487 | |
18.5485 | |
18.5483 | |
18.5235 | |
18.4789 | |
18.5086 | |
19.0473 | |
19.1613 | |
19.2033 | |
19.4851 | |
19.6045 | |
19.9519 | |
20.4118 | |
20.6757 | |
20.9526 | |
20.9777 | |
21.0309 | |
21.2116 | |
21.2661 | |
21.5559 | |
21.5890 | |
21.3335 | |
21.3603 | |
21.5905 | |
22.1554 | |
21.6660 | |
21.6865 | |
21.7350 | |
21.7697 | |
21.9982 | |
22.0515 | |
22.0515 | |
22.0658 | |
22.1232 | |
22.1232 | |
22.1232 | |
22.1843 | |
22.1232 | |
22.1519 | |
22.0027 | |
21.9937 | |
21.9406 | |
21.8531 | |
21.3163 | |
21.2740 | |
21.0352 | |
21.0353 | |
20.8505 | |
20.8210 | |
20.8549 | |
20.7839 | |
20.8166 | |
20.6088 | |
20.5621 | |
20.6553 | |
20.6282 | |
20.6349 | |
20.5618 | |
20.5065 | |
20.5759 | |
20.5077 | |
20.4232 | |
20.4975 | |
20.3433 | |
20.4360 | |
20.1242 | |
20.1394 | |
19.8826 | |
18.9087 | |
18.7332 | |
18.6501 | |
18.6200 | |
18.6079 | |
18.6423 | |
18.6666 | |
18.7605 | |
18.8812 | |
19.1018 | |
19.2991 | |
19.6272 | |
19.9445 | |
20.0438 | |
20.1792 | |
20.1157 | |
20.1026 | |
19.9669 | |
19.8228 | |
19.3717 | |
18.9975 | |
18.3704 | |
17.5076 | |
16.6981 | |
16.6421 | |
16.6060 | |
16.5769 | |
16.5843 | |
16.5442 | |
16.5442 | |
16.6311 | |
16.6139 | |
16.6058 | |
16.6047 | |
16.6070 | |
16.6043 | |
16.5981 | |
16.6285 | |
16.6075 | |
16.6196 | |
16.5900 | |
16.6285 | |
16.6092 | |
16.6116 | |
16.6019 | |
16.5866 | |
16.5746 | |
16.5553 | |
16.5169 | |
16.4765 | |
16.5102 | |
16.4904 | |
16.3989 | |
16.4029 | |
16.4094 | |
16.4245 | |
16.4652 | |
16.5397 | |
16.5716 | |
16.6855 | |
16.7454 | |
16.9616 | |
17.0573 | |
17.3497 | |
17.4634 | |
17.6178 | |
17.6599 | |
17.9270 | |
18.1259 | |
18.1919 | |
17.9919 | |
16.3940 | |
15.6612 | |
15.0941 | |
14.5202 | |
14.4226 | |
14.3898 | |
14.4140 | |
14.4359 | |
14.3260 | |
14.3462 | |
14.3087 | |
14.2901 | |
14.2860 | |
14.2778 | |
14.2819 | |
14.2747 | |
14.2235 | |
14.2158 | |
14.1997 | |
14.1624 | |
14.1619 | |
14.1387 | |
14.0818 | |
14.1198 | |
14.1086 | |
14.1030 | |
14.0599 | |
14.0421 | |
14.0688 | |
14.0681 | |
14.0500 | |
14.0376 | |
13.9475 | |
13.9651 | |
13.9287 | |
13.9255 | |
13.9310 | |
13.9340 | |
13.9986 | |
13.9917 | |
13.8856 | |
13.9075 | |
14.0452 | |
14.1855 | |
14.3237 | |
14.3847 | |
14.3801 | |
14.4003 | |
14.2519 | |
14.0312 | |
13.9260 | |
13.7989 | |
12.7011 | |
12.6511 | |
12.6502 | |
12.6212 | |
12.6310 | |
12.6288 | |
12.8265 | |
12.7863 | |
12.8073 | |
12.7534 | |
12.8327 | |
13.0032 | |
13.1278 | |
13.1270 | |
13.1132 | |
13.1510 | |
13.2087 | |
13.1926 | |
13.4088 | |
13.5628 | |
12.5801 | |
12.6531 | |
12.6612 | |
12.8334 | |
13.2814 | |
13.5230 | |
14.0568 | |
14.1529 | |
14.4423 | |
15.0496 | |
15.2527 | |
15.3200 | |
15.4164 | |
15.4725 | |
15.4856 | |
15.1700 | |
15.1700 | |
15.2289 | |
15.6105 | |
15.2644 | |
15.2360 | |
15.2525 | |
15.3599 | |
15.4372 | |
15.5621 | |
15.5992 | |
15.6239 | |
15.9695 | |
15.5202 | |
15.5251 | |
15.8236 | |
15.7829 | |
15.7775 | |
15.8049 | |
15.8908 | |
15.8379 | |
15.8535 | |
15.8804 | |
15.6952 | |
15.7534 | |
15.8018 | |
15.8325 | |
15.8325 | |
15.8326 | |
15.8070 | |
15.9307 | |
16.0880 | |
16.1036 | |
15.9250 | |
15.2135 | |
15.5893 | |
16.1951 | |
16.5379 | |
17.0830 | |
17.3622 | |
17.3739 | |
17.5115 | |
18.1250 | |
18.1112 | |
18.1469 | |
18.2134 | |
18.2862 | |
18.2757 | |
18.1357 | |
18.1476 | |
18.2300 | |
18.2409 | |
18.2690 | |
18.3250 | |
18.3482 | |
18.9912 | |
19.0938 | |
19.6062 | |
18.7036 | |
18.9116 | |
19.0702 | |
19.3267 | |
19.3087 | |
19.3291 | |
19.3629 | |
19.3997 | |
19.4317 | |
19.5292 | |
19.5962 | |
19.8992 | |
20.5200 | |
20.5436 | |
20.6396 | |
20.7779 | |
20.8344 | |
20.9134 | |
20.9403 | |
21.0036 | |
20.8216 | |
21.0703 | |
21.1279 | |
21.2626 | |
21.2663 | |
21.2795 | |
27.0862 | |
26.8518 | |
25.4337 | |
25.3858 | |
25.0835 | |
25.1416 | |
25.2209 | |
25.2644 | |
25.2742 | |
25.5310 | |
25.6860 | |
26.3135 | |
26.0074 | |
26.3573 | |
26.6045 | |
25.8993 | |
26.7370 | |
26.3210 | |
26.7943 | |
26.5048 | |
27.0796 | |
26.9802 | |
27.0020 | |
27.3890 | |
27.0350 | |
26.9366 | |
26.7425 | |
27.1442 | |
27.5327 | |
27.2427 | |
27.1662 | |
27.1554 | |
27.1225 | |
25.0119 | |
26.9366 | |
26.8383 | |
26.5541 | |
26.4776 | |
26.3135 | |
26.0959 | |
25.7202 | |
25.0128 | |
24.7287 | |
25.2008 | |
24.8094 | |
24.7586 | |
24.5377 | |
24.4492 | |
24.0162 | |
24.0605 | |
23.0969 | |
23.3442 | |
22.8359 | |
22.6038 | |
22.2937 | |
22.6133 | |
22.4643 | |
22.8948 | |
22.6394 | |
22.9057 | |
22.6054 | |
23.1107 | |
22.7085 | |
23.2530 | |
23.1330 | |
23.2974 | |
22.9709 | |
23.1721 | |
23.0160 | |
23.7143 | |
23.6627 | |
23.1766 | |
23.4879 | |
24.1011 | |
24.0274 | |
23.8946 | |
23.8519 | |
23.9416 | |
23.6129 | |
23.6312 | |
23.5800 | |
23.2712 | |
23.3457 | |
23.1736 | |
22.8240 | |
22.9279 | |
22.8937 | |
22.8954 | |
22.6146 | |
22.8861 | |
23.1355 | |
23.5655 | |
23.7803 | |
23.5219 | |
23.7254 | |
23.0365 | |
23.1664 | |
23.1277 | |
22.4824 | |
22.4825 | |
22.4742 | |
22.4855 | |
22.9748 | |
23.0503 | |
23.4197 | |
23.1421 | |
23.2138 | |
23.0848 | |
23.1018 | |
23.1426 | |
22.4984 | |
22.1753 | |
22.1053 | |
22.5991 | |
22.7962 | |
23.0468 | |
22.9894 | |
23.1551 | |
23.1806 | |
23.2654 | |
23.4704 | |
23.3967 | |
23.3974 | |
23.5387 | |
23.4705 | |
23.4528 | |
23.2310 | |
23.3310 | |
23.1354 | |
23.0556 | |
22.9347 | |
21.2134 | |
21.1072 | |
20.9725 | |
20.6596 | |
20.5467 | |
20.4848 | |
20.6355 | |
20.4884 | |
20.5029 | |
20.5480 | |
20.4902 | |
20.4419 | |
20.3294 | |
20.1970 | |
20.1873 | |
20.1514 | |
20.0931 | |
20.0347 | |
20.0530 | |
19.9892 | |
19.9692 | |
19.7287 | |
19.9947 | |
20.4096 | |
20.4793 | |
20.1024 | |
19.9909 | |
19.8201 | |
19.9925 | |
20.1718 | |
20.1799 | |
20.3826 | |
20.4493 | |
21.6012 | |
21.2291 | |
21.7187 | |
21.1891 | |
20.7169 | |
20.8694 | |
20.7603 | |
20.9316 | |
20.6960 | |
20.6687 | |
20.7758 | |
21.0132 | |
21.9855 | |
22.0156 | |
20.1872 | |
20.5614 | |
20.3274 | |
20.2066 | |
19.9318 | |
20.0585 | |
19.9414 | |
20.3674 | |
20.6241 | |
20.2313 | |
20.0503 | |
20.5099 | |
21.0339 | |
21.4176 | |
21.3928 | |
21.1701 | |
20.9244 | |
20.8627 | |
21.2312 | |
21.1504 | |
20.7913 | |
20.4165 | |
21.1230 | |
21.0525 | |
21.4662 | |
21.2654 | |
20.8891 | |
20.1853 | |
20.0294 | |
20.0154 | |
19.4513 | |
19.6797 | |
19.6626 | |
19.0999 | |
19.3289 | |
19.1394 | |
18.7796 | |
18.9612 | |
19.0944 | |
19.2334 | |
19.2274 | |
19.1475 | |
18.8963 | |
19.1231 | |
19.0216 | |
18.8499 | |
18.8243 | |
18.7947 | |
18.7579 | |
18.8314 | |
18.7647 | |
18.7338 | |
18.7332 | |
18.5152 | |
18.7078 | |
18.7079 | |
18.7252 | |
18.5657 | |
18.6559 | |
18.6442 | |
18.9204 | |
18.9781 | |
19.1159 | |
19.0148 | |
19.1850 | |
18.9277 | |
18.7855 | |
18.9320 | |
18.8638 | |
18.8304 | |
19.0760 | |
18.8861 | |
18.8067 | |
18.7953 | |
19.1007 | |
19.0486 | |
19.1051 | |
19.0238 | |
18.9089 | |
18.8768 | |
18.8092 | |
18.8953 | |
18.7864 | |
18.5457 | |
17.6334 | |
17.7219 | |
17.9312 | |
17.8673 | |
17.8279 | |
17.6970 | |
17.5769 | |
17.4447 | |
17.7094 | |
17.6337 | |
17.6768 | |
17.6950 | |
17.6616 | |
17.7360 | |
17.6367 | |
17.7993 | |
17.9413 | |
17.9925 | |
17.9322 | |
17.9149 | |
18.0292 | |
18.1147 | |
18.0886 | |
18.1742 | |
18.4837 | |
18.4951 | |
19.1604 | |
19.4574 | |
19.6985 | |
19.2743 | |
19.1318 | |
19.0822 | |
18.5747 | |
18.5835 | |
18.3559 | |
18.1988 | |
17.9518 | |
17.9157 | |
17.8277 | |
17.9853 | |
17.6508 | |
17.7712 | |
17.5347 | |
17.3495 | |
17.2769 | |
17.2746 | |
17.4353 | |
17.0345 | |
16.7926 | |
17.0835 | |
16.9561 | |
17.2553 | |
17.2640 | |
16.8871 | |
16.9940 | |
17.1655 | |
17.4791 | |
17.4223 | |
17.1359 | |
17.4299 | |
17.0947 | |
17.0114 | |
16.9748 | |
17.3250 | |
17.3475 | |
17.0902 | |
16.7709 | |
16.8412 | |
16.6777 | |
16.7319 | |
16.9145 | |
16.9309 | |
17.2067 | |
17.2094 | |
17.2070 | |
17.2759 | |
17.1379 | |
17.0967 | |
17.1602 | |
17.6813 | |
17.6729 | |
17.7347 | |
17.6071 | |
18.0325 | |
17.4866 | |
17.7532 | |
18.0434 | |
18.2249 | |
17.8508 | |
18.0333 | |
17.9091 | |
18.1334 | |
18.0835 | |
18.2570 | |
18.2215 | |
18.5245 | |
18.5664 | |
18.5563 | |
18.4561 | |
18.0207 | |
18.1875 | |
18.4915 | |
18.6468 | |
18.8461 | |
18.9236 | |
19.1904 | |
19.0292 | |
19.0552 | |
19.2606 | |
19.6786 | |
19.6785 | |
19.6798 | |
19.6441 | |
19.5873 | |
19.4014 | |
19.4550 | |
19.4543 | |
20.1689 | |
19.1264 | |
19.1264 | |
19.3986 | |
19.2002 | |
20.1500 | |
20.0921 | |
20.1333 | |
20.1362 | |
20.1774 | |
20.3176 | |
20.4526 | |
20.5871 | |
20.3170 | |
20.5281 | |
21.0356 | |
20.5524 | |
20.7608 | |
21.8535 | |
22.2349 | |
22.3112 | |
21.7669 | |
21.2216 | |
21.4630 | |
20.7372 | |
20.1489 | |
20.2434 | |
19.9861 | |
20.2099 | |
19.9261 | |
19.8464 | |
19.5314 | |
19.7482 | |
19.7484 | |
19.5382 | |
20.3393 | |
19.9174 | |
20.0418 | |
20.3071 | |
20.6100 | |
20.2105 | |
20.4122 | |
20.3978 | |
20.4605 | |
20.2441 | |
20.6720 | |
20.0354 | |
20.8856 | |
20.8281 | |
20.9408 | |
20.7408 | |
21.3577 | |
21.0565 | |
21.6908 | |
21.4925 | |
22.5912 | |
23.7466 | |
23.8387 | |
24.2887 | |
23.9225 | |
23.1603 | |
23.2167 | |
22.0242 | |
22.1776 | |
21.9704 | |
21.4284 | |
20.9023 | |
20.2470 | |
20.0928 | |
19.7002 | |
19.6840 | |
19.6297 | |
19.4913 | |
18.9282 | |
18.3053 | |
18.1916 | |
18.0144 | |
18.0473 | |
17.9747 | |
17.9685 | |
18.0079 | |
18.0154 | |
18.2471 | |
18.0951 | |
18.0788 | |
18.1141 | |
18.1117 | |
18.1360 | |
18.1508 | |
18.1550 | |
18.1399 | |
18.1732 | |
18.2755 | |
18.2891 | |
18.2881 | |
18.3645 | |
18.3612 | |
18.3626 | |
18.3651 | |
18.5460 | |
18.4850 | |
18.6677 | |
18.6203 | |
18.8900 | |
18.8979 | |
18.7928 | |
18.8065 | |
18.8218 | |
18.6902 | |
19.1918 | |
18.7480 | |
18.7475 | |
18.7475 | |
18.4955 | |
18.4979 | |
18.4952 | |
18.4988 | |
18.9633 | |
18.9569 | |
18.9462 | |
18.9286 | |
19.0081 | |
18.9757 | |
19.0051 | |
19.0573 | |
19.0350 | |
19.1492 | |
19.1484 | |
19.1488 | |
19.1478 | |
19.1547 | |
19.1566 | |
19.1707 | |
19.2278 | |
19.2276 | |
18.9760 | |
18.9918 | |
19.0228 | |
18.9932 | |
19.1291 | |
19.0432 | |
18.9919 | |
18.8272 | |
18.6336 | |
18.6028 | |
18.6132 | |
18.5937 | |
18.5937 | |
18.6756 | |
18.6603 | |
18.6346 | |
18.6868 | |
18.8855 | |
18.9189 | |
18.9024 | |
18.9106 | |
19.2060 | |
19.2100 | |
19.2264 | |
19.2232 | |
19.2066 | |
23.7341 | |
23.7183 | |
23.6938 | |
23.6849 | |
23.7143 | |
23.7143 | |
23.7311 | |
23.7554 | |
23.7551 | |
23.7346 | |
23.7347 | |
23.7347 | |
23.7143 | |
23.7756 | |
23.7799 | |
23.7754 | |
23.7347 | |
23.7339 | |
23.7347 | |
23.7348 | |
23.7337 | |
23.7754 | |
23.8162 | |
23.8163 | |
23.8164 | |
23.7348 | |
23.7346 | |
23.8164 | |
23.8179 | |
23.8157 | |
23.8164 | |
23.8813 | |
23.8775 | |
23.9183 | |
23.9184 | |
23.9184 | |
23.9184 | |
23.9156 | |
23.9184 | |
23.9182 | |
23.9178 | |
23.9184 | |
24.0407 | |
24.0422 | |
24.1225 | |
24.2244 | |
24.2653 | |
24.3265 | |
24.2857 | |
24.1632 | |
24.1634 | |
23.9591 | |
23.9592 | |
24.1226 | |
24.2653 | |
24.3672 | |
24.6939 | |
24.9795 | |
24.9794 | |
24.9796 | |
24.9758 | |
25.0818 | |
25.0808 | |
24.6566 | |
23.1252 | |
25.1020 | |
25.1020 | |
25.0630 | |
25.0612 | |
24.5603 | |
23.7227 | |
23.7210 | |
23.7201 | |
24.3203 | |
24.2245 | |
24.3469 | |
24.3470 | |
24.3469 | |
24.3470 | |
24.3503 | |
24.3534 | |
24.5309 | |
24.3616 | |
24.3471 | |
24.3875 | |
24.3469 | |
24.2449 | |
24.3672 | |
24.3674 | |
24.3674 | |
24.2450 | |
23.8000 | |
23.7999 | |
23.6801 | |
23.8001 | |
23.6802 | |
23.7397 | |
23.7294 | |
23.7589 | |
23.7797 | |
25.2632 | |
25.2536 | |
25.2552 | |
25.3404 | |
25.6408 | |
25.6382 | |
25.6809 | |
25.8031 | |
25.7446 | |
25.7447 | |
25.7871 | |
25.7873 | |
25.7790 | |
25.7880 | |
25.7844 | |
25.7883 | |
25.7824 | |
25.7878 | |
25.7870 | |
25.8084 | |
25.8294 | |
24.3200 | |
24.2200 | |
24.2000 | |
24.1601 | |
24.1584 | |
26.8001 | |
25.0233 | |
26.7334 | |
26.6954 | |
26.7319 | |
26.7148 | |
26.6445 | |
26.5524 | |
26.5557 | |
26.4081 | |
26.4326 |