Historia de las tarifas diarias LRD /MNT desde domingo, 15 agosto 2004.
Se alcanzó el máximo en
1 dólar liberiano = 1 177.7411 tugrik
el mínimo en
1 dólar liberiano = 12.5609 tugrik
la historia precio de MNT / LRD
Date | LRD/MNT |
| 17.8318 |
| 17.8294 |
| 17.7835 |
| 17.8157 |
| 17.8572 |
| 17.8757 |
| 17.8756 |
| 17.8895 |
| 17.8988 |
| 17.9127 |
| 18.0063 |
| 17.9687 |
| 18.0818 |
| 18.1102 |
| 18.1198 |
| 18.1483 |
| 18.1770 |
| 18.2202 |
| 18.2491 |
| 18.2709 |
| 18.3048 |
| 18.3170 |
| 18.3951 |
| 18.3365 |
| 18.3365 |
| 18.3511 |
| 18.3511 |
| 18.3755 |
| 18.4000 |
| 18.4000 |
| 18.4492 |
| 18.4615 |
| 18.4937 |
| 18.4739 |
| 18.4913 |
| 18.5235 |
| 18.5136 |
| 18.5487 |
| 18.5485 |
| 18.5483 |
| 18.5235 |
| 18.4789 |
| 18.5086 |
| 19.0473 |
| 19.1613 |
| 19.2033 |
| 19.4851 |
| 19.6045 |
| 19.9519 |
| 20.4118 |
| 20.6757 |
| 20.9526 |
| 20.9777 |
| 21.0309 |
| 21.2116 |
| 21.2661 |
| 21.5559 |
| 21.5890 |
| 21.3335 |
| 21.3603 |
| 21.5905 |
| 22.1554 |
| 21.6660 |
| 21.6865 |
| 21.7350 |
| 21.7697 |
| 21.9982 |
| 22.0515 |
| 22.0515 |
| 22.0658 |
| 22.1232 |
| 22.1232 |
| 22.1232 |
| 22.1843 |
| 22.1232 |
| 22.1519 |
| 22.0027 |
| 21.9937 |
| 21.9406 |
| 21.8531 |
| 21.3163 |
| 21.2740 |
| 21.0352 |
| 21.0353 |
| 20.8505 |
| 20.8210 |
| 20.8549 |
| 20.7839 |
| 20.8166 |
| 20.6088 |
| 20.5621 |
| 20.6553 |
| 20.6282 |
| 20.6349 |
| 20.5618 |
| 20.5065 |
| 20.5759 |
| 20.5077 |
| 20.4232 |
| 20.4975 |
| 20.3433 |
| 20.4360 |
| 20.1242 |
| 20.1394 |
| 19.8826 |
| 18.9087 |
| 18.7332 |
| 18.6501 |
| 18.6200 |
| 18.6079 |
| 18.6423 |
| 18.6666 |
| 18.7605 |
| 18.8812 |
| 19.1018 |
| 19.2991 |
| 19.6272 |
| 19.9445 |
| 20.0438 |
| 20.1792 |
| 20.1157 |
| 20.1026 |
| 19.9669 |
| 19.8228 |
| 19.3717 |
| 18.9975 |
| 18.3704 |
| 17.5076 |
| 16.6981 |
| 16.6421 |
| 16.6060 |
| 16.5769 |
| 16.5843 |
| 16.5442 |
| 16.5442 |
| 16.6311 |
| 16.6139 |
| 16.6058 |
| 16.6047 |
| 16.6070 |
| 16.6043 |
| 16.5981 |
| 16.6285 |
| 16.6075 |
| 16.6196 |
| 16.5900 |
| 16.6285 |
| 16.6092 |
| 16.6116 |
| 16.6019 |
| 16.5866 |
| 16.5746 |
| 16.5553 |
| 16.5169 |
| 16.4765 |
| 16.5102 |
| 16.4904 |
| 16.3989 |
| 16.4029 |
| 16.4094 |
| 16.4245 |
| 16.4652 |
| 16.5397 |
| 16.5716 |
| 16.6855 |
| 16.7454 |
| 16.9616 |
| 17.0573 |
| 17.3497 |
| 17.4634 |
| 17.6178 |
| 17.6599 |
| 17.9270 |
| 18.1259 |
| 18.1919 |
| 17.9919 |
| 16.3940 |
| 15.6612 |
| 15.0941 |
| 14.5202 |
| 14.4226 |
| 14.3898 |
| 14.4140 |
| 14.4359 |
| 14.3260 |
| 14.3462 |
| 14.3087 |
| 14.2901 |
| 14.2860 |
| 14.2778 |
| 14.2819 |
| 14.2747 |
| 14.2235 |
| 14.2158 |
| 14.1997 |
| 14.1624 |
| 14.1619 |
| 14.1387 |
| 14.0818 |
| 14.1198 |
| 14.1086 |
| 14.1030 |
| 14.0599 |
| 14.0421 |
| 14.0688 |
| 14.0681 |
| 14.0500 |
| 14.0376 |
| 13.9475 |
| 13.9651 |
| 13.9287 |
| 13.9255 |
| 13.9310 |
| 13.9340 |
| 13.9986 |
| 13.9917 |
| 13.8856 |
| 13.9075 |
| 14.0452 |
| 14.1855 |
| 14.3237 |
| 14.3847 |
| 14.3801 |
| 14.4003 |
| 14.2519 |
| 14.0312 |
| 13.9260 |
| 13.7989 |
| 12.7011 |
| 12.6511 |
| 12.6502 |
| 12.6212 |
| 12.6310 |
| 12.6288 |
| 12.8265 |
| 12.7863 |
| 12.8073 |
| 12.7534 |
| 12.8327 |
| 13.0032 |
| 13.1278 |
| 13.1270 |
| 13.1132 |
| 13.1510 |
| 13.2087 |
| 13.1926 |
| 13.4088 |
| 13.5628 |
| 12.5801 |
| 12.6531 |
| 12.6612 |
| 12.8334 |
| 13.2814 |
| 13.5230 |
| 14.0568 |
| 14.1529 |
| 14.4423 |
| 15.0496 |
| 15.2527 |
| 15.3200 |
| 15.4164 |
| 15.4725 |
| 15.4856 |
| 15.1700 |
| 15.1700 |
| 15.2289 |
| 15.6105 |
| 15.2644 |
| 15.2360 |
| 15.2525 |
| 15.3599 |
| 15.4372 |
| 15.5621 |
| 15.5992 |
| 15.6239 |
| 15.9695 |
| 15.5202 |
| 15.5251 |
| 15.8236 |
| 15.7829 |
| 15.7775 |
| 15.8049 |
| 15.8908 |
| 15.8379 |
| 15.8535 |
| 15.8804 |
| 15.6952 |
| 15.7534 |
| 15.8018 |
| 15.8325 |
| 15.8325 |
| 15.8326 |
| 15.8070 |
| 15.9307 |
| 16.0880 |
| 16.1036 |
| 15.9250 |
| 15.2135 |
| 15.5893 |
| 16.1951 |
| 16.5379 |
| 17.0830 |
| 17.3622 |
| 17.3739 |
| 17.5115 |
| 18.1250 |
| 18.1112 |
| 18.1469 |
| 18.2134 |
| 18.2862 |
| 18.2757 |
| 18.1357 |
| 18.1476 |
| 18.2300 |
| 18.2409 |
| 18.2690 |
| 18.3250 |
| 18.3482 |
| 18.9912 |
| 19.0938 |
| 19.6062 |
| 18.7036 |
| 18.9116 |
| 19.0702 |
| 19.3267 |
| 19.3087 |
| 19.3291 |
| 19.3629 |
| 19.3997 |
| 19.4317 |
| 19.5292 |
| 19.5962 |
| 19.8992 |
| 20.5200 |
| 20.5436 |
| 20.6396 |
| 20.7779 |
| 20.8344 |
| 20.9134 |
| 20.9403 |
| 21.0036 |
| 20.8216 |
| 21.0703 |
| 21.1279 |
| 21.2626 |
| 21.2663 |
| 21.2795 |
| 27.0862 |
| 26.8518 |
| 25.4337 |
| 25.3858 |
| 25.0835 |
| 25.1416 |
| 25.2209 |
| 25.2644 |
| 25.2742 |
| 25.5310 |
| 25.6860 |
| 26.3135 |
| 26.0074 |
| 26.3573 |
| 26.6045 |
| 25.8993 |
| 26.7370 |
| 26.3210 |
| 26.7943 |
| 26.5048 |
| 27.0796 |
| 26.9802 |
| 27.0020 |
| 27.3890 |
| 27.0350 |
| 26.9366 |
| 26.7425 |
| 27.1442 |
| 27.5327 |
| 27.2427 |
| 27.1662 |
| 27.1554 |
| 27.1225 |
| 25.0119 |
| 26.9366 |
| 26.8383 |
| 26.5541 |
| 26.4776 |
| 26.3135 |
| 26.0959 |
| 25.7202 |
| 25.0128 |
| 24.7287 |
| 25.2008 |
| 24.8094 |
| 24.7586 |
| 24.5377 |
| 24.4492 |
| 24.0162 |
| 24.0605 |
| 23.0969 |
| 23.3442 |
| 22.8359 |
| 22.6038 |
| 22.2937 |
| 22.6133 |
| 22.4643 |
| 22.8948 |
| 22.6394 |
| 22.9057 |
| 22.6054 |
| 23.1107 |
| 22.7085 |
| 23.2530 |
| 23.1330 |
| 23.2974 |
| 22.9709 |
| 23.1721 |
| 23.0160 |
| 23.7143 |
| 23.6627 |
| 23.1766 |
| 23.4879 |
| 24.1011 |
| 24.0274 |
| 23.8946 |
| 23.8519 |
| 23.9416 |
| 23.6129 |
| 23.6312 |
| 23.5800 |
| 23.2712 |
| 23.3457 |
| 23.1736 |
| 22.8240 |
| 22.9279 |
| 22.8937 |
| 22.8954 |
| 22.6146 |
| 22.8861 |
| 23.1355 |
| 23.5655 |
| 23.7803 |
| 23.5219 |
| 23.7254 |
| 23.0365 |
| 23.1664 |
| 23.1277 |
| 22.4824 |
| 22.4825 |
| 22.4742 |
| 22.4855 |
| 22.9748 |
| 23.0503 |
| 23.4197 |
| 23.1421 |
| 23.2138 |
| 23.0848 |
| 23.1018 |
| 23.1426 |
| 22.4984 |
| 22.1753 |
| 22.1053 |
| 22.5991 |
| 22.7962 |
| 23.0468 |
| 22.9894 |
| 23.1551 |
| 23.1806 |
| 23.2654 |
| 23.4704 |
| 23.3967 |
| 23.3974 |
| 23.5387 |
| 23.4705 |
| 23.4528 |
| 23.2310 |
| 23.3310 |
| 23.1354 |
| 23.0556 |
| 22.9347 |
| 21.2134 |
| 21.1072 |
| 20.9725 |
| 20.6596 |
| 20.5467 |
| 20.4848 |
| 20.6355 |
| 20.4884 |
| 20.5029 |
| 20.5480 |
| 20.4902 |
| 20.4419 |
| 20.3294 |
| 20.1970 |
| 20.1873 |
| 20.1514 |
| 20.0931 |
| 20.0347 |
| 20.0530 |
| 19.9892 |
| 19.9692 |
| 19.7287 |
| 19.9947 |
| 20.4096 |
| 20.4793 |
| 20.1024 |
| 19.9909 |
| 19.8201 |
| 19.9925 |
| 20.1718 |
| 20.1799 |
| 20.3826 |
| 20.4493 |
| 21.6012 |
| 21.2291 |
| 21.7187 |
| 21.1891 |
| 20.7169 |
| 20.8694 |
| 20.7603 |
| 20.9316 |
| 20.6960 |
| 20.6687 |
| 20.7758 |
| 21.0132 |
| 21.9855 |
| 22.0156 |
| 20.1872 |
| 20.5614 |
| 20.3274 |
| 20.2066 |
| 19.9318 |
| 20.0585 |
| 19.9414 |
| 20.3674 |
| 20.6241 |
| 20.2313 |
| 20.0503 |
| 20.5099 |
| 21.0339 |
| 21.4176 |
| 21.3928 |
| 21.1701 |
| 20.9244 |
| 20.8627 |
| 21.2312 |
| 21.1504 |
| 20.7913 |
| 20.4165 |
| 21.1230 |
| 21.0525 |
| 21.4662 |
| 21.2654 |
| 20.8891 |
| 20.1853 |
| 20.0294 |
| 20.0154 |
| 19.4513 |
| 19.6797 |
| 19.6626 |
| 19.0999 |
| 19.3289 |
| 19.1394 |
| 18.7796 |
| 18.9612 |
| 19.0944 |
| 19.2334 |
| 19.2274 |
| 19.1475 |
| 18.8963 |
| 19.1231 |
| 19.0216 |
| 18.8499 |
| 18.8243 |
| 18.7947 |
| 18.7579 |
| 18.8314 |
| 18.7647 |
| 18.7338 |
| 18.7332 |
| 18.5152 |
| 18.7078 |
| 18.7079 |
| 18.7252 |
| 18.5657 |
| 18.6559 |
| 18.6442 |
| 18.9204 |
| 18.9781 |
| 19.1159 |
| 19.0148 |
| 19.1850 |
| 18.9277 |
| 18.7855 |
| 18.9320 |
| 18.8638 |
| 18.8304 |
| 19.0760 |
| 18.8861 |
| 18.8067 |
| 18.7953 |
| 19.1007 |
| 19.0486 |
| 19.1051 |
| 19.0238 |
| 18.9089 |
| 18.8768 |
| 18.8092 |
| 18.8953 |
| 18.7864 |
| 18.5457 |
| 17.6334 |
| 17.7219 |
| 17.9312 |
| 17.8673 |
| 17.8279 |
| 17.6970 |
| 17.5769 |
| 17.4447 |
| 17.7094 |
| 17.6337 |
| 17.6768 |
| 17.6950 |
| 17.6616 |
| 17.7360 |
| 17.6367 |
| 17.7993 |
| 17.9413 |
| 17.9925 |
| 17.9322 |
| 17.9149 |
| 18.0292 |
| 18.1147 |
| 18.0886 |
| 18.1742 |
| 18.4837 |
| 18.4951 |
| 19.1604 |
| 19.4574 |
| 19.6985 |
| 19.2743 |
| 19.1318 |
| 19.0822 |
| 18.5747 |
| 18.5835 |
| 18.3559 |
| 18.1988 |
| 17.9518 |
| 17.9157 |
| 17.8277 |
| 17.9853 |
| 17.6508 |
| 17.7712 |
| 17.5347 |
| 17.3495 |
| 17.2769 |
| 17.2746 |
| 17.4353 |
| 17.0345 |
| 16.7926 |
| 17.0835 |
| 16.9561 |
| 17.2553 |
| 17.2640 |
| 16.8871 |
| 16.9940 |
| 17.1655 |
| 17.4791 |
| 17.4223 |
| 17.1359 |
| 17.4299 |
| 17.0947 |
| 17.0114 |
| 16.9748 |
| 17.3250 |
| 17.3475 |
| 17.0902 |
| 16.7709 |
| 16.8412 |
| 16.6777 |
| 16.7319 |
| 16.9145 |
| 16.9309 |
| 17.2067 |
| 17.2094 |
| 17.2070 |
| 17.2759 |
| 17.1379 |
| 17.0967 |
| 17.1602 |
| 17.6813 |
| 17.6729 |
| 17.7347 |
| 17.6071 |
| 18.0325 |
| 17.4866 |
| 17.7532 |
| 18.0434 |
| 18.2249 |
| 17.8508 |
| 18.0333 |
| 17.9091 |
| 18.1334 |
| 18.0835 |
| 18.2570 |
| 18.2215 |
| 18.5245 |
| 18.5664 |
| 18.5563 |
| 18.4561 |
| 18.0207 |
| 18.1875 |
| 18.4915 |
| 18.6468 |
| 18.8461 |
| 18.9236 |
| 19.1904 |
| 19.0292 |
| 19.0552 |
| 19.2606 |
| 19.6786 |
| 19.6785 |
| 19.6798 |
| 19.6441 |
| 19.5873 |
| 19.4014 |
| 19.4550 |
| 19.4543 |
| 20.1689 |
| 19.1264 |
| 19.1264 |
| 19.3986 |
| 19.2002 |
| 20.1500 |
| 20.0921 |
| 20.1333 |
| 20.1362 |
| 20.1774 |
| 20.3176 |
| 20.4526 |
| 20.5871 |
| 20.3170 |
| 20.5281 |
| 21.0356 |
| 20.5524 |
| 20.7608 |
| 21.8535 |
| 22.2349 |
| 22.3112 |
| 21.7669 |
| 21.2216 |
| 21.4630 |
| 20.7372 |
| 20.1489 |
| 20.2434 |
| 19.9861 |
| 20.2099 |
| 19.9261 |
| 19.8464 |
| 19.5314 |
| 19.7482 |
| 19.7484 |
| 19.5382 |
| 20.3393 |
| 19.9174 |
| 20.0418 |
| 20.3071 |
| 20.6100 |
| 20.2105 |
| 20.4122 |
| 20.3978 |
| 20.4605 |
| 20.2441 |
| 20.6720 |
| 20.0354 |
| 20.8856 |
| 20.8281 |
| 20.9408 |
| 20.7408 |
| 21.3577 |
| 21.0565 |
| 21.6908 |
| 21.4925 |
| 22.5912 |
| 23.7466 |
| 23.8387 |
| 24.2887 |
| 23.9225 |
| 23.1603 |
| 23.2167 |
| 22.0242 |
| 22.1776 |
| 21.9704 |
| 21.4284 |
| 20.9023 |
| 20.2470 |
| 20.0928 |
| 19.7002 |
| 19.6840 |
| 19.6297 |
| 19.4913 |
| 18.9282 |
| 18.3053 |
| 18.1916 |
| 18.0144 |
| 18.0473 |
| 17.9747 |
| 17.9685 |
| 18.0079 |
| 18.0154 |
| 18.2471 |
| 18.0951 |
| 18.0788 |
| 18.1141 |
| 18.1117 |
| 18.1360 |
| 18.1508 |
| 18.1550 |
| 18.1399 |
| 18.1732 |
| 18.2755 |
| 18.2891 |
| 18.2881 |
| 18.3645 |
| 18.3612 |
| 18.3626 |
| 18.3651 |
| 18.5460 |
| 18.4850 |
| 18.6677 |
| 18.6203 |
| 18.8900 |
| 18.8979 |
| 18.7928 |
| 18.8065 |
| 18.8218 |
| 18.6902 |
| 19.1918 |
| 18.7480 |
| 18.7475 |
| 18.7475 |
| 18.4955 |
| 18.4979 |
| 18.4952 |
| 18.4988 |
| 18.9633 |
| 18.9569 |
| 18.9462 |
| 18.9286 |
| 19.0081 |
| 18.9757 |
| 19.0051 |
| 19.0573 |
| 19.0350 |
| 19.1492 |
| 19.1484 |
| 19.1488 |
| 19.1478 |
| 19.1547 |
| 19.1566 |
| 19.1707 |
| 19.2278 |
| 19.2276 |
| 18.9760 |
| 18.9918 |
| 19.0228 |
| 18.9932 |
| 19.1291 |
| 19.0432 |
| 18.9919 |
| 18.8272 |
| 18.6336 |
| 18.6028 |
| 18.6132 |
| 18.5937 |
| 18.5937 |
| 18.6756 |
| 18.6603 |
| 18.6346 |
| 18.6868 |
| 18.8855 |
| 18.9189 |
| 18.9024 |
| 18.9106 |
| 19.2060 |
| 19.2100 |
| 19.2264 |
| 19.2232 |
| 19.2066 |
| 23.7341 |
| 23.7183 |
| 23.6938 |
| 23.6849 |
| 23.7143 |
| 23.7143 |
| 23.7311 |
| 23.7554 |
| 23.7551 |
| 23.7346 |
| 23.7347 |
| 23.7347 |
| 23.7143 |
| 23.7756 |
| 23.7799 |
| 23.7754 |
| 23.7347 |
| 23.7339 |
| 23.7347 |
| 23.7348 |
| 23.7337 |
| 23.7754 |
| 23.8162 |
| 23.8163 |
| 23.8164 |
| 23.7348 |
| 23.7346 |
| 23.8164 |
| 23.8179 |
| 23.8157 |
| 23.8164 |
| 23.8813 |
| 23.8775 |
| 23.9183 |
| 23.9184 |
| 23.9184 |
| 23.9184 |
| 23.9156 |
| 23.9184 |
| 23.9182 |
| 23.9178 |
| 23.9184 |
| 24.0407 |
| 24.0422 |
| 24.1225 |
| 24.2244 |
| 24.2653 |
| 24.3265 |
| 24.2857 |
| 24.1632 |
| 24.1634 |
| 23.9591 |
| 23.9592 |
| 24.1226 |
| 24.2653 |
| 24.3672 |
| 24.6939 |
| 24.9795 |
| 24.9794 |
| 24.9796 |
| 24.9758 |
| 25.0818 |
| 25.0808 |
| 24.6566 |
| 23.1252 |
| 25.1020 |
| 25.1020 |
| 25.0630 |
| 25.0612 |
| 24.5603 |
| 23.7227 |
| 23.7210 |
| 23.7201 |
| 24.3203 |
| 24.2245 |
| 24.3469 |
| 24.3470 |
| 24.3469 |
| 24.3470 |
| 24.3503 |
| 24.3534 |
| 24.5309 |
| 24.3616 |
| 24.3471 |
| 24.3875 |
| 24.3469 |
| 24.2449 |
| 24.3672 |
| 24.3674 |
| 24.3674 |
| 24.2450 |
| 23.8000 |
| 23.7999 |
| 23.6801 |
| 23.8001 |
| 23.6802 |
| 23.7397 |
| 23.7294 |
| 23.7589 |
| 23.7797 |
| 25.2632 |
| 25.2536 |
| 25.2552 |
| 25.3404 |
| 25.6408 |
| 25.6382 |
| 25.6809 |
| 25.8031 |
| 25.7446 |
| 25.7447 |
| 25.7871 |
| 25.7873 |
| 25.7790 |
| 25.7880 |
| 25.7844 |
| 25.7883 |
| 25.7824 |
| 25.7878 |
| 25.7870 |
| 25.8084 |
| 25.8294 |
| 24.3200 |
| 24.2200 |
| 24.2000 |
| 24.1601 |
| 24.1584 |
| 26.8001 |
| 25.0233 |
| 26.7334 |
| 26.6954 |
| 26.7319 |
| 26.7148 |
| 26.6445 |
| 26.5524 |
| 26.5557 |
| 26.4081 |
| 26.4326 |