Sejarah kurs harian LRD /ILS sejak Minggu, 15 Agustus 2004.
Maksimum dicapai pada
1 Dolar Liberia = 4.541502 Shekel Baru Israel
minimum pada
1 Dolar Liberia = 0.016490 Shekel Baru Israel
Date | LRD/ILS |
---|---|
0.019233 | |
0.019284 | |
0.019430 | |
0.019551 | |
0.019456 | |
0.019085 | |
0.019070 | |
0.018900 | |
0.018962 | |
0.018937 | |
0.018634 | |
0.019084 | |
0.019081 | |
0.019228 | |
0.019317 | |
0.019266 | |
0.019876 | |
0.019849 | |
0.019639 | |
0.019114 | |
0.019183 | |
0.019542 | |
0.019745 | |
0.019793 | |
0.019732 | |
0.019827 | |
0.020589 | |
0.020764 | |
0.021552 | |
0.021732 | |
0.021423 | |
0.021196 | |
0.020573 | |
0.020433 | |
0.020507 | |
0.020436 | |
0.020505 | |
0.020450 | |
0.020413 | |
0.020106 | |
0.019742 | |
0.019659 | |
0.019835 | |
0.019797 | |
0.020191 | |
0.020475 | |
0.020247 | |
0.020474 | |
0.020881 | |
0.021975 | |
0.022205 | |
0.021821 | |
0.021888 | |
0.021862 | |
0.021886 | |
0.022378 | |
0.022394 | |
0.022688 | |
0.022446 | |
0.023234 | |
0.023247 | |
0.022421 | |
0.022118 | |
0.022086 | |
0.021506 | |
0.022013 | |
0.022461 | |
0.022704 | |
0.022669 | |
0.022451 | |
0.022324 | |
0.022087 | |
0.022354 | |
0.022568 | |
0.022293 | |
0.023046 | |
0.022897 | |
0.023159 | |
0.022889 | |
0.023201 | |
0.023087 | |
0.022829 | |
0.022370 | |
0.021856 | |
0.022131 | |
0.021600 | |
0.021431 | |
0.021351 | |
0.021544 | |
0.021815 | |
0.022548 | |
0.022570 | |
0.022861 | |
0.022968 | |
0.022433 | |
0.022675 | |
0.022796 | |
0.021816 | |
0.022044 | |
0.021908 | |
0.022368 | |
0.022677 | |
0.022230 | |
0.021733 | |
0.020988 | |
0.021330 | |
0.021341 | |
0.020783 | |
0.020876 | |
0.021236 | |
0.020811 | |
0.020852 | |
0.020989 | |
0.020768 | |
0.021194 | |
0.021346 | |
0.021698 | |
0.022218 | |
0.021993 | |
0.022308 | |
0.022305 | |
0.021573 | |
0.021505 | |
0.021146 | |
0.020766 | |
0.020618 | |
0.019754 | |
0.018932 | |
0.018839 | |
0.018722 | |
0.018748 | |
0.018756 | |
0.018641 | |
0.018720 | |
0.018798 | |
0.018806 | |
0.018767 | |
0.018782 | |
0.018970 | |
0.019235 | |
0.019130 | |
0.019026 | |
0.019011 | |
0.019079 | |
0.018926 | |
0.018957 | |
0.018925 | |
0.018937 | |
0.019097 | |
0.018927 | |
0.018896 | |
0.018802 | |
0.018894 | |
0.019057 | |
0.019137 | |
0.019255 | |
0.019024 | |
0.019069 | |
0.019194 | |
0.019040 | |
0.018847 | |
0.018804 | |
0.018975 | |
0.019271 | |
0.019209 | |
0.019200 | |
0.018979 | |
0.019519 | |
0.019733 | |
0.020098 | |
0.020189 | |
0.020502 | |
0.020985 | |
0.021365 | |
0.021319 | |
0.019420 | |
0.018732 | |
0.017981 | |
0.017320 | |
0.017070 | |
0.017146 | |
0.017410 | |
0.017408 | |
0.017223 | |
0.016956 | |
0.016826 | |
0.017062 | |
0.017093 | |
0.017107 | |
0.017115 | |
0.017134 | |
0.017167 | |
0.017250 | |
0.017337 | |
0.017292 | |
0.017247 | |
0.017535 | |
0.017345 | |
0.017593 | |
0.017784 | |
0.017779 | |
0.017693 | |
0.017769 | |
0.017691 | |
0.017936 | |
0.018038 | |
0.018110 | |
0.018023 | |
0.018780 | |
0.019005 | |
0.017797 | |
0.017632 | |
0.017339 | |
0.017416 | |
0.017415 | |
0.017670 | |
0.017788 | |
0.017953 | |
0.018198 | |
0.018415 | |
0.018432 | |
0.018509 | |
0.018653 | |
0.018377 | |
0.018117 | |
0.017952 | |
0.017770 | |
0.016569 | |
0.016603 | |
0.016702 | |
0.016749 | |
0.016636 | |
0.016627 | |
0.016731 | |
0.016870 | |
0.017037 | |
0.016876 | |
0.017046 | |
0.017176 | |
0.017361 | |
0.017119 | |
0.017170 | |
0.017415 | |
0.017496 | |
0.017605 | |
0.017993 | |
0.018211 | |
0.018462 | |
0.018614 | |
0.018468 | |
0.018956 | |
0.019505 | |
0.019739 | |
0.019968 | |
0.020708 | |
0.021279 | |
0.021519 | |
0.021623 | |
0.021879 | |
0.022213 | |
0.022344 | |
0.022214 | |
0.022398 | |
0.022412 | |
0.022383 | |
0.022479 | |
0.022683 | |
0.022412 | |
0.022855 | |
0.023133 | |
0.023045 | |
0.023515 | |
0.023771 | |
0.023999 | |
0.023920 | |
0.023677 | |
0.023557 | |
0.023487 | |
0.023446 | |
0.023413 | |
0.023441 | |
0.023647 | |
0.023304 | |
0.023209 | |
0.023215 | |
0.023373 | |
0.023086 | |
0.023173 | |
0.023251 | |
0.023426 | |
0.023554 | |
0.023652 | |
0.024107 | |
0.024416 | |
0.024155 | |
0.023782 | |
0.022608 | |
0.023162 | |
0.024329 | |
0.024543 | |
0.025783 | |
0.025772 | |
0.025753 | |
0.026004 | |
0.026980 | |
0.027149 | |
0.027295 | |
0.027362 | |
0.027112 | |
0.027005 | |
0.026738 | |
0.026787 | |
0.026627 | |
0.026466 | |
0.026289 | |
0.026550 | |
0.026704 | |
0.027822 | |
0.027973 | |
0.028101 | |
0.026319 | |
0.026681 | |
0.026729 | |
0.027477 | |
0.027699 | |
0.027739 | |
0.027931 | |
0.028126 | |
0.027790 | |
0.028023 | |
0.028158 | |
0.028783 | |
0.029346 | |
0.029542 | |
0.029393 | |
0.029568 | |
0.029776 | |
0.030049 | |
0.029956 | |
0.030150 | |
0.030090 | |
0.031048 | |
0.031113 | |
0.031532 | |
0.031320 | |
0.031417 | |
0.039597 | |
0.039612 | |
0.038057 | |
0.037760 | |
0.037461 | |
0.037634 | |
0.037726 | |
0.037679 | |
0.037486 | |
0.037939 | |
0.038164 | |
0.039379 | |
0.038908 | |
0.039413 | |
0.040329 | |
0.039532 | |
0.040431 | |
0.039281 | |
0.039471 | |
0.039133 | |
0.040493 | |
0.040176 | |
0.040029 | |
0.040995 | |
0.040984 | |
0.040883 | |
0.041233 | |
0.041406 | |
0.042277 | |
0.041966 | |
0.042005 | |
0.041706 | |
0.042197 | |
0.038710 | |
0.041643 | |
0.042080 | |
0.042239 | |
0.042036 | |
0.041633 | |
0.042370 | |
0.042605 | |
0.041790 | |
0.041427 | |
0.041537 | |
0.041183 | |
0.041688 | |
0.041622 | |
0.041612 | |
0.040555 | |
0.040384 | |
0.040161 | |
0.042217 | |
0.042142 | |
0.042498 | |
0.042742 | |
0.043498 | |
0.043474 | |
0.045909 | |
0.044751 | |
0.044552 | |
0.043738 | |
0.044531 | |
0.043982 | |
0.043622 | |
0.043384 | |
0.043374 | |
0.043644 | |
0.043749 | |
0.042807 | |
0.043774 | |
0.044332 | |
0.043690 | |
0.044545 | |
0.046065 | |
0.046215 | |
0.046212 | |
0.046067 | |
0.046233 | |
0.046685 | |
0.046973 | |
0.046625 | |
0.045828 | |
0.045726 | |
0.045176 | |
0.044638 | |
0.044314 | |
0.044207 | |
0.044671 | |
0.044243 | |
0.044721 | |
0.045503 | |
0.045787 | |
0.046248 | |
0.045471 | |
0.045578 | |
0.044860 | |
0.045705 | |
0.045618 | |
0.043987 | |
0.044420 | |
0.044368 | |
0.043550 | |
0.044121 | |
0.044137 | |
0.044656 | |
0.044192 | |
0.044853 | |
0.044244 | |
0.044279 | |
0.044932 | |
0.044535 | |
0.045641 | |
0.045500 | |
0.045770 | |
0.045844 | |
0.045578 | |
0.045645 | |
0.045985 | |
0.046091 | |
0.046552 | |
0.047179 | |
0.046284 | |
0.046870 | |
0.047029 | |
0.047508 | |
0.047374 | |
0.047170 | |
0.046198 | |
0.045724 | |
0.045949 | |
0.046500 | |
0.043657 | |
0.042844 | |
0.043034 | |
0.043197 | |
0.042739 | |
0.042752 | |
0.042878 | |
0.043368 | |
0.042795 | |
0.042145 | |
0.041840 | |
0.041594 | |
0.041531 | |
0.041196 | |
0.040821 | |
0.040758 | |
0.040197 | |
0.040230 | |
0.040052 | |
0.039686 | |
0.039406 | |
0.039051 | |
0.038957 | |
0.038364 | |
0.037883 | |
0.036888 | |
0.037054 | |
0.036984 | |
0.037372 | |
0.037844 | |
0.037944 | |
0.038479 | |
0.038845 | |
0.041190 | |
0.040653 | |
0.041801 | |
0.040409 | |
0.039947 | |
0.040431 | |
0.040642 | |
0.041040 | |
0.040544 | |
0.040750 | |
0.040798 | |
0.041331 | |
0.043304 | |
0.043427 | |
0.040823 | |
0.041130 | |
0.041062 | |
0.041180 | |
0.041239 | |
0.040878 | |
0.040828 | |
0.041972 | |
0.043283 | |
0.043135 | |
0.043289 | |
0.043333 | |
0.042997 | |
0.043725 | |
0.044098 | |
0.043647 | |
0.043642 | |
0.043586 | |
0.044224 | |
0.044273 | |
0.043954 | |
0.044127 | |
0.045755 | |
0.045526 | |
0.044888 | |
0.045794 | |
0.046568 | |
0.046253 | |
0.045749 | |
0.045417 | |
0.046098 | |
0.047334 | |
0.047826 | |
0.047372 | |
0.048841 | |
0.048453 | |
0.047510 | |
0.048143 | |
0.048535 | |
0.049275 | |
0.049819 | |
0.049181 | |
0.047761 | |
0.047834 | |
0.048236 | |
0.048641 | |
0.048855 | |
0.048661 | |
0.048878 | |
0.048993 | |
0.049672 | |
0.049517 | |
0.050120 | |
0.050019 | |
0.049710 | |
0.049822 | |
0.049669 | |
0.050169 | |
0.050181 | |
0.050108 | |
0.051365 | |
0.051414 | |
0.051615 | |
0.051602 | |
0.052445 | |
0.051687 | |
0.052088 | |
0.053601 | |
0.053016 | |
0.052656 | |
0.053791 | |
0.052187 | |
0.052357 | |
0.052206 | |
0.053450 | |
0.053331 | |
0.052791 | |
0.053716 | |
0.054351 | |
0.054259 | |
0.054391 | |
0.054943 | |
0.054067 | |
0.054010 | |
0.053874 | |
0.053311 | |
0.053497 | |
0.052690 | |
0.052738 | |
0.051751 | |
0.051848 | |
0.051766 | |
0.051954 | |
0.051248 | |
0.051574 | |
0.051376 | |
0.050603 | |
0.051066 | |
0.050673 | |
0.051012 | |
0.050672 | |
0.051089 | |
0.050941 | |
0.051208 | |
0.051779 | |
0.051639 | |
0.050794 | |
0.051011 | |
0.050720 | |
0.051104 | |
0.051797 | |
0.053256 | |
0.053392 | |
0.053090 | |
0.052393 | |
0.052811 | |
0.051770 | |
0.051806 | |
0.052867 | |
0.052291 | |
0.051698 | |
0.051214 | |
0.049793 | |
0.050672 | |
0.050105 | |
0.051118 | |
0.052179 | |
0.051401 | |
0.051102 | |
0.051728 | |
0.050706 | |
0.049558 | |
0.049398 | |
0.048928 | |
0.049005 | |
0.047142 | |
0.047241 | |
0.047230 | |
0.047126 | |
0.046801 | |
0.047911 | |
0.047956 | |
0.047140 | |
0.047084 | |
0.048501 | |
0.049187 | |
0.049173 | |
0.047924 | |
0.046552 | |
0.047289 | |
0.047710 | |
0.048307 | |
0.048468 | |
0.049318 | |
0.049116 | |
0.048979 | |
0.049602 | |
0.050060 | |
0.049724 | |
0.050664 | |
0.050850 | |
0.051306 | |
0.050278 | |
0.050732 | |
0.049696 | |
0.050241 | |
0.051207 | |
0.052627 | |
0.052305 | |
0.052603 | |
0.053299 | |
0.052606 | |
0.051448 | |
0.051004 | |
0.050653 | |
0.050787 | |
0.049131 | |
0.049954 | |
0.050341 | |
0.051412 | |
0.052048 | |
0.053093 | |
0.052937 | |
0.053032 | |
0.052803 | |
0.053119 | |
0.052196 | |
0.052674 | |
0.053523 | |
0.054338 | |
0.054110 | |
0.054342 | |
0.054684 | |
0.054597 | |
0.054679 | |
0.055212 | |
0.054975 | |
0.053864 | |
0.053134 | |
0.051785 | |
0.052641 | |
0.053918 | |
0.052006 | |
0.051874 | |
0.052552 | |
0.051074 | |
0.053480 | |
0.052713 | |
0.052642 | |
0.052533 | |
0.053040 | |
0.052828 | |
0.052505 | |
0.052844 | |
0.052456 | |
0.051901 | |
0.052656 | |
0.053887 | |
0.054941 | |
0.057896 | |
0.057747 | |
0.058091 | |
0.057111 | |
0.056182 | |
0.056486 | |
0.054668 | |
0.053548 | |
0.052402 | |
0.051829 | |
0.052123 | |
0.051967 | |
0.052566 | |
0.051558 | |
0.052840 | |
0.052558 | |
0.052483 | |
0.053824 | |
0.052463 | |
0.054069 | |
0.052571 | |
0.054171 | |
0.054493 | |
0.056418 | |
0.055617 | |
0.056493 | |
0.056569 | |
0.057871 | |
0.056598 | |
0.057259 | |
0.058202 | |
0.061663 | |
0.060616 | |
0.063498 | |
0.063977 | |
0.064743 | |
0.063199 | |
0.062911 | |
0.064518 | |
0.062399 | |
0.063674 | |
0.065371 | |
0.065188 | |
0.064363 | |
0.062984 | |
0.062951 | |
0.063152 | |
0.061709 | |
0.059737 | |
0.059881 | |
0.060443 | |
0.060664 | |
0.061310 | |
0.061887 | |
0.062440 | |
0.063813 | |
0.062797 | |
0.061534 | |
0.059516 | |
0.059131 | |
0.060150 | |
0.059088 | |
0.056899 | |
0.054716 | |
0.055100 | |
0.054593 | |
0.056593 | |
0.056515 | |
0.056796 | |
0.055314 | |
0.056163 | |
0.056192 | |
0.055736 | |
0.054712 | |
0.054565 | |
0.052852 | |
0.051506 | |
0.053071 | |
0.053491 | |
0.053827 | |
0.053050 | |
0.052250 | |
0.052825 | |
0.054094 | |
0.055107 | |
0.055693 | |
0.056307 | |
0.055745 | |
0.056958 | |
0.058742 | |
0.056733 | |
0.057168 | |
0.054697 | |
0.057203 | |
0.058412 | |
0.056909 | |
0.056909 | |
0.056980 | |
0.056577 | |
0.059669 | |
0.061436 | |
0.060266 | |
0.061847 | |
0.062499 | |
0.063101 | |
0.065414 | |
0.063325 | |
0.062445 | |
0.062894 | |
0.063831 | |
0.064399 | |
0.064439 | |
0.064809 | |
0.065896 | |
0.065633 | |
0.065120 | |
0.064821 | |
0.064401 | |
0.065485 | |
0.066224 | |
0.066199 | |
0.066882 | |
0.067770 | |
0.068135 | |
0.069448 | |
0.069114 | |
0.067680 | |
0.068594 | |
0.067554 | |
0.067523 | |
0.068243 | |
0.066422 | |
0.067207 | |
0.065180 | |
0.065515 | |
0.065037 | |
0.064445 | |
0.064972 | |
0.066602 | |
0.067357 | |
0.066878 | |
0.068256 | |
0.068633 | |
0.085972 | |
0.086019 | |
0.085903 | |
0.086758 | |
0.085742 | |
0.085417 | |
0.086500 | |
0.087102 | |
0.086707 | |
0.086090 | |
0.085997 | |
0.086872 | |
0.085671 | |
0.085409 | |
0.085481 | |
0.086134 | |
0.086338 | |
0.087674 | |
0.087779 | |
0.087641 | |
0.088108 | |
0.087552 | |
0.087403 | |
0.087055 | |
0.086874 | |
0.087792 | |
0.088160 | |
0.088694 | |
0.089737 | |
0.089100 | |
0.089816 | |
0.088455 | |
0.089320 | |
0.089529 | |
0.089601 | |
0.090904 | |
0.091709 | |
0.089661 | |
0.090190 | |
0.091364 | |
0.090684 | |
0.091312 | |
0.091311 | |
0.092218 | |
0.091811 | |
0.090954 | |
0.090468 | |
0.091467 | |
0.092654 | |
0.093591 | |
0.094056 | |
0.095180 | |
0.095639 | |
0.095150 | |
0.096361 | |
0.095911 | |
0.096180 | |
0.095696 | |
0.096060 | |
0.095974 | |
0.094708 | |
0.094104 | |
0.094088 | |
0.092426 | |
0.094018 | |
0.093545 | |
0.093944 | |
0.093926 | |
0.094708 | |
0.093714 | |
0.094615 | |
0.094769 | |
0.093698 | |
0.092789 | |
0.094632 | |
0.094617 | |
0.093944 | |
0.094398 | |
0.093759 | |
0.092930 | |
0.092594 | |
0.091477 | |
0.092697 | |
0.091843 | |
0.092471 | |
0.092016 | |
0.092210 | |
0.092893 | |
0.093001 | |
0.093048 | |
0.093640 | |
0.090795 | |
0.090395 | |
0.089015 | |
0.088209 | |
0.088030 | |
0.087633 | |
0.087514 | |
0.087625 | |
0.087422 | |
0.092800 | |
0.093270 | |
0.092925 | |
0.092990 | |
0.092616 | |
0.091812 | |
0.091762 | |
0.092224 | |
0.092585 | |
0.092869 | |
0.093001 | |
0.092960 | |
0.093337 | |
0.093113 | |
0.092792 | |
0.093039 | |
0.092621 | |
0.092289 | |
0.092191 | |
0.092751 | |
0.092585 | |
0.087419 | |
0.087565 | |
0.088257 | |
0.088468 | |
0.088884 | |
0.098462 | |
0.099434 | |
0.098969 | |
0.099208 | |
0.100137 | |
0.099547 | |
0.099933 | |
0.100328 | |
0.100825 | |
0.100715 | |
0.100866 |