Historia de las tarifas diarias LRD /ILS desde domingo, 15 agosto 2004.
Se alcanzó el máximo en
1 dólar liberiano = 4.541502 nuevo séquel israelí
el mínimo en
1 dólar liberiano = 0.016490 nuevo séquel israelí
la historia precio de ILS / LRD
Date | LRD/ILS |
| 0.019233 |
| 0.019284 |
| 0.019430 |
| 0.019551 |
| 0.019456 |
| 0.019085 |
| 0.019070 |
| 0.018900 |
| 0.018962 |
| 0.018937 |
| 0.018634 |
| 0.019084 |
| 0.019081 |
| 0.019228 |
| 0.019317 |
| 0.019266 |
| 0.019876 |
| 0.019849 |
| 0.019639 |
| 0.019114 |
| 0.019183 |
| 0.019542 |
| 0.019745 |
| 0.019793 |
| 0.019732 |
| 0.019827 |
| 0.020589 |
| 0.020764 |
| 0.021552 |
| 0.021732 |
| 0.021423 |
| 0.021196 |
| 0.020573 |
| 0.020433 |
| 0.020507 |
| 0.020436 |
| 0.020505 |
| 0.020450 |
| 0.020413 |
| 0.020106 |
| 0.019742 |
| 0.019659 |
| 0.019835 |
| 0.019797 |
| 0.020191 |
| 0.020475 |
| 0.020247 |
| 0.020474 |
| 0.020881 |
| 0.021975 |
| 0.022205 |
| 0.021821 |
| 0.021888 |
| 0.021862 |
| 0.021886 |
| 0.022378 |
| 0.022394 |
| 0.022688 |
| 0.022446 |
| 0.023234 |
| 0.023247 |
| 0.022421 |
| 0.022118 |
| 0.022086 |
| 0.021506 |
| 0.022013 |
| 0.022461 |
| 0.022704 |
| 0.022669 |
| 0.022451 |
| 0.022324 |
| 0.022087 |
| 0.022354 |
| 0.022568 |
| 0.022293 |
| 0.023046 |
| 0.022897 |
| 0.023159 |
| 0.022889 |
| 0.023201 |
| 0.023087 |
| 0.022829 |
| 0.022370 |
| 0.021856 |
| 0.022131 |
| 0.021600 |
| 0.021431 |
| 0.021351 |
| 0.021544 |
| 0.021815 |
| 0.022548 |
| 0.022570 |
| 0.022861 |
| 0.022968 |
| 0.022433 |
| 0.022675 |
| 0.022796 |
| 0.021816 |
| 0.022044 |
| 0.021908 |
| 0.022368 |
| 0.022677 |
| 0.022230 |
| 0.021733 |
| 0.020988 |
| 0.021330 |
| 0.021341 |
| 0.020783 |
| 0.020876 |
| 0.021236 |
| 0.020811 |
| 0.020852 |
| 0.020989 |
| 0.020768 |
| 0.021194 |
| 0.021346 |
| 0.021698 |
| 0.022218 |
| 0.021993 |
| 0.022308 |
| 0.022305 |
| 0.021573 |
| 0.021505 |
| 0.021146 |
| 0.020766 |
| 0.020618 |
| 0.019754 |
| 0.018932 |
| 0.018839 |
| 0.018722 |
| 0.018748 |
| 0.018756 |
| 0.018641 |
| 0.018720 |
| 0.018798 |
| 0.018806 |
| 0.018767 |
| 0.018782 |
| 0.018970 |
| 0.019235 |
| 0.019130 |
| 0.019026 |
| 0.019011 |
| 0.019079 |
| 0.018926 |
| 0.018957 |
| 0.018925 |
| 0.018937 |
| 0.019097 |
| 0.018927 |
| 0.018896 |
| 0.018802 |
| 0.018894 |
| 0.019057 |
| 0.019137 |
| 0.019255 |
| 0.019024 |
| 0.019069 |
| 0.019194 |
| 0.019040 |
| 0.018847 |
| 0.018804 |
| 0.018975 |
| 0.019271 |
| 0.019209 |
| 0.019200 |
| 0.018979 |
| 0.019519 |
| 0.019733 |
| 0.020098 |
| 0.020189 |
| 0.020502 |
| 0.020985 |
| 0.021365 |
| 0.021319 |
| 0.019420 |
| 0.018732 |
| 0.017981 |
| 0.017320 |
| 0.017070 |
| 0.017146 |
| 0.017410 |
| 0.017408 |
| 0.017223 |
| 0.016956 |
| 0.016826 |
| 0.017062 |
| 0.017093 |
| 0.017107 |
| 0.017115 |
| 0.017134 |
| 0.017167 |
| 0.017250 |
| 0.017337 |
| 0.017292 |
| 0.017247 |
| 0.017535 |
| 0.017345 |
| 0.017593 |
| 0.017784 |
| 0.017779 |
| 0.017693 |
| 0.017769 |
| 0.017691 |
| 0.017936 |
| 0.018038 |
| 0.018110 |
| 0.018023 |
| 0.018780 |
| 0.019005 |
| 0.017797 |
| 0.017632 |
| 0.017339 |
| 0.017416 |
| 0.017415 |
| 0.017670 |
| 0.017788 |
| 0.017953 |
| 0.018198 |
| 0.018415 |
| 0.018432 |
| 0.018509 |
| 0.018653 |
| 0.018377 |
| 0.018117 |
| 0.017952 |
| 0.017770 |
| 0.016569 |
| 0.016603 |
| 0.016702 |
| 0.016749 |
| 0.016636 |
| 0.016627 |
| 0.016731 |
| 0.016870 |
| 0.017037 |
| 0.016876 |
| 0.017046 |
| 0.017176 |
| 0.017361 |
| 0.017119 |
| 0.017170 |
| 0.017415 |
| 0.017496 |
| 0.017605 |
| 0.017993 |
| 0.018211 |
| 0.018462 |
| 0.018614 |
| 0.018468 |
| 0.018956 |
| 0.019505 |
| 0.019739 |
| 0.019968 |
| 0.020708 |
| 0.021279 |
| 0.021519 |
| 0.021623 |
| 0.021879 |
| 0.022213 |
| 0.022344 |
| 0.022214 |
| 0.022398 |
| 0.022412 |
| 0.022383 |
| 0.022479 |
| 0.022683 |
| 0.022412 |
| 0.022855 |
| 0.023133 |
| 0.023045 |
| 0.023515 |
| 0.023771 |
| 0.023999 |
| 0.023920 |
| 0.023677 |
| 0.023557 |
| 0.023487 |
| 0.023446 |
| 0.023413 |
| 0.023441 |
| 0.023647 |
| 0.023304 |
| 0.023209 |
| 0.023215 |
| 0.023373 |
| 0.023086 |
| 0.023173 |
| 0.023251 |
| 0.023426 |
| 0.023554 |
| 0.023652 |
| 0.024107 |
| 0.024416 |
| 0.024155 |
| 0.023782 |
| 0.022608 |
| 0.023162 |
| 0.024329 |
| 0.024543 |
| 0.025783 |
| 0.025772 |
| 0.025753 |
| 0.026004 |
| 0.026980 |
| 0.027149 |
| 0.027295 |
| 0.027362 |
| 0.027112 |
| 0.027005 |
| 0.026738 |
| 0.026787 |
| 0.026627 |
| 0.026466 |
| 0.026289 |
| 0.026550 |
| 0.026704 |
| 0.027822 |
| 0.027973 |
| 0.028101 |
| 0.026319 |
| 0.026681 |
| 0.026729 |
| 0.027477 |
| 0.027699 |
| 0.027739 |
| 0.027931 |
| 0.028126 |
| 0.027790 |
| 0.028023 |
| 0.028158 |
| 0.028783 |
| 0.029346 |
| 0.029542 |
| 0.029393 |
| 0.029568 |
| 0.029776 |
| 0.030049 |
| 0.029956 |
| 0.030150 |
| 0.030090 |
| 0.031048 |
| 0.031113 |
| 0.031532 |
| 0.031320 |
| 0.031417 |
| 0.039597 |
| 0.039612 |
| 0.038057 |
| 0.037760 |
| 0.037461 |
| 0.037634 |
| 0.037726 |
| 0.037679 |
| 0.037486 |
| 0.037939 |
| 0.038164 |
| 0.039379 |
| 0.038908 |
| 0.039413 |
| 0.040329 |
| 0.039532 |
| 0.040431 |
| 0.039281 |
| 0.039471 |
| 0.039133 |
| 0.040493 |
| 0.040176 |
| 0.040029 |
| 0.040995 |
| 0.040984 |
| 0.040883 |
| 0.041233 |
| 0.041406 |
| 0.042277 |
| 0.041966 |
| 0.042005 |
| 0.041706 |
| 0.042197 |
| 0.038710 |
| 0.041643 |
| 0.042080 |
| 0.042239 |
| 0.042036 |
| 0.041633 |
| 0.042370 |
| 0.042605 |
| 0.041790 |
| 0.041427 |
| 0.041537 |
| 0.041183 |
| 0.041688 |
| 0.041622 |
| 0.041612 |
| 0.040555 |
| 0.040384 |
| 0.040161 |
| 0.042217 |
| 0.042142 |
| 0.042498 |
| 0.042742 |
| 0.043498 |
| 0.043474 |
| 0.045909 |
| 0.044751 |
| 0.044552 |
| 0.043738 |
| 0.044531 |
| 0.043982 |
| 0.043622 |
| 0.043384 |
| 0.043374 |
| 0.043644 |
| 0.043749 |
| 0.042807 |
| 0.043774 |
| 0.044332 |
| 0.043690 |
| 0.044545 |
| 0.046065 |
| 0.046215 |
| 0.046212 |
| 0.046067 |
| 0.046233 |
| 0.046685 |
| 0.046973 |
| 0.046625 |
| 0.045828 |
| 0.045726 |
| 0.045176 |
| 0.044638 |
| 0.044314 |
| 0.044207 |
| 0.044671 |
| 0.044243 |
| 0.044721 |
| 0.045503 |
| 0.045787 |
| 0.046248 |
| 0.045471 |
| 0.045578 |
| 0.044860 |
| 0.045705 |
| 0.045618 |
| 0.043987 |
| 0.044420 |
| 0.044368 |
| 0.043550 |
| 0.044121 |
| 0.044137 |
| 0.044656 |
| 0.044192 |
| 0.044853 |
| 0.044244 |
| 0.044279 |
| 0.044932 |
| 0.044535 |
| 0.045641 |
| 0.045500 |
| 0.045770 |
| 0.045844 |
| 0.045578 |
| 0.045645 |
| 0.045985 |
| 0.046091 |
| 0.046552 |
| 0.047179 |
| 0.046284 |
| 0.046870 |
| 0.047029 |
| 0.047508 |
| 0.047374 |
| 0.047170 |
| 0.046198 |
| 0.045724 |
| 0.045949 |
| 0.046500 |
| 0.043657 |
| 0.042844 |
| 0.043034 |
| 0.043197 |
| 0.042739 |
| 0.042752 |
| 0.042878 |
| 0.043368 |
| 0.042795 |
| 0.042145 |
| 0.041840 |
| 0.041594 |
| 0.041531 |
| 0.041196 |
| 0.040821 |
| 0.040758 |
| 0.040197 |
| 0.040230 |
| 0.040052 |
| 0.039686 |
| 0.039406 |
| 0.039051 |
| 0.038957 |
| 0.038364 |
| 0.037883 |
| 0.036888 |
| 0.037054 |
| 0.036984 |
| 0.037372 |
| 0.037844 |
| 0.037944 |
| 0.038479 |
| 0.038845 |
| 0.041190 |
| 0.040653 |
| 0.041801 |
| 0.040409 |
| 0.039947 |
| 0.040431 |
| 0.040642 |
| 0.041040 |
| 0.040544 |
| 0.040750 |
| 0.040798 |
| 0.041331 |
| 0.043304 |
| 0.043427 |
| 0.040823 |
| 0.041130 |
| 0.041062 |
| 0.041180 |
| 0.041239 |
| 0.040878 |
| 0.040828 |
| 0.041972 |
| 0.043283 |
| 0.043135 |
| 0.043289 |
| 0.043333 |
| 0.042997 |
| 0.043725 |
| 0.044098 |
| 0.043647 |
| 0.043642 |
| 0.043586 |
| 0.044224 |
| 0.044273 |
| 0.043954 |
| 0.044127 |
| 0.045755 |
| 0.045526 |
| 0.044888 |
| 0.045794 |
| 0.046568 |
| 0.046253 |
| 0.045749 |
| 0.045417 |
| 0.046098 |
| 0.047334 |
| 0.047826 |
| 0.047372 |
| 0.048841 |
| 0.048453 |
| 0.047510 |
| 0.048143 |
| 0.048535 |
| 0.049275 |
| 0.049819 |
| 0.049181 |
| 0.047761 |
| 0.047834 |
| 0.048236 |
| 0.048641 |
| 0.048855 |
| 0.048661 |
| 0.048878 |
| 0.048993 |
| 0.049672 |
| 0.049517 |
| 0.050120 |
| 0.050019 |
| 0.049710 |
| 0.049822 |
| 0.049669 |
| 0.050169 |
| 0.050181 |
| 0.050108 |
| 0.051365 |
| 0.051414 |
| 0.051615 |
| 0.051602 |
| 0.052445 |
| 0.051687 |
| 0.052088 |
| 0.053601 |
| 0.053016 |
| 0.052656 |
| 0.053791 |
| 0.052187 |
| 0.052357 |
| 0.052206 |
| 0.053450 |
| 0.053331 |
| 0.052791 |
| 0.053716 |
| 0.054351 |
| 0.054259 |
| 0.054391 |
| 0.054943 |
| 0.054067 |
| 0.054010 |
| 0.053874 |
| 0.053311 |
| 0.053497 |
| 0.052690 |
| 0.052738 |
| 0.051751 |
| 0.051848 |
| 0.051766 |
| 0.051954 |
| 0.051248 |
| 0.051574 |
| 0.051376 |
| 0.050603 |
| 0.051066 |
| 0.050673 |
| 0.051012 |
| 0.050672 |
| 0.051089 |
| 0.050941 |
| 0.051208 |
| 0.051779 |
| 0.051639 |
| 0.050794 |
| 0.051011 |
| 0.050720 |
| 0.051104 |
| 0.051797 |
| 0.053256 |
| 0.053392 |
| 0.053090 |
| 0.052393 |
| 0.052811 |
| 0.051770 |
| 0.051806 |
| 0.052867 |
| 0.052291 |
| 0.051698 |
| 0.051214 |
| 0.049793 |
| 0.050672 |
| 0.050105 |
| 0.051118 |
| 0.052179 |
| 0.051401 |
| 0.051102 |
| 0.051728 |
| 0.050706 |
| 0.049558 |
| 0.049398 |
| 0.048928 |
| 0.049005 |
| 0.047142 |
| 0.047241 |
| 0.047230 |
| 0.047126 |
| 0.046801 |
| 0.047911 |
| 0.047956 |
| 0.047140 |
| 0.047084 |
| 0.048501 |
| 0.049187 |
| 0.049173 |
| 0.047924 |
| 0.046552 |
| 0.047289 |
| 0.047710 |
| 0.048307 |
| 0.048468 |
| 0.049318 |
| 0.049116 |
| 0.048979 |
| 0.049602 |
| 0.050060 |
| 0.049724 |
| 0.050664 |
| 0.050850 |
| 0.051306 |
| 0.050278 |
| 0.050732 |
| 0.049696 |
| 0.050241 |
| 0.051207 |
| 0.052627 |
| 0.052305 |
| 0.052603 |
| 0.053299 |
| 0.052606 |
| 0.051448 |
| 0.051004 |
| 0.050653 |
| 0.050787 |
| 0.049131 |
| 0.049954 |
| 0.050341 |
| 0.051412 |
| 0.052048 |
| 0.053093 |
| 0.052937 |
| 0.053032 |
| 0.052803 |
| 0.053119 |
| 0.052196 |
| 0.052674 |
| 0.053523 |
| 0.054338 |
| 0.054110 |
| 0.054342 |
| 0.054684 |
| 0.054597 |
| 0.054679 |
| 0.055212 |
| 0.054975 |
| 0.053864 |
| 0.053134 |
| 0.051785 |
| 0.052641 |
| 0.053918 |
| 0.052006 |
| 0.051874 |
| 0.052552 |
| 0.051074 |
| 0.053480 |
| 0.052713 |
| 0.052642 |
| 0.052533 |
| 0.053040 |
| 0.052828 |
| 0.052505 |
| 0.052844 |
| 0.052456 |
| 0.051901 |
| 0.052656 |
| 0.053887 |
| 0.054941 |
| 0.057896 |
| 0.057747 |
| 0.058091 |
| 0.057111 |
| 0.056182 |
| 0.056486 |
| 0.054668 |
| 0.053548 |
| 0.052402 |
| 0.051829 |
| 0.052123 |
| 0.051967 |
| 0.052566 |
| 0.051558 |
| 0.052840 |
| 0.052558 |
| 0.052483 |
| 0.053824 |
| 0.052463 |
| 0.054069 |
| 0.052571 |
| 0.054171 |
| 0.054493 |
| 0.056418 |
| 0.055617 |
| 0.056493 |
| 0.056569 |
| 0.057871 |
| 0.056598 |
| 0.057259 |
| 0.058202 |
| 0.061663 |
| 0.060616 |
| 0.063498 |
| 0.063977 |
| 0.064743 |
| 0.063199 |
| 0.062911 |
| 0.064518 |
| 0.062399 |
| 0.063674 |
| 0.065371 |
| 0.065188 |
| 0.064363 |
| 0.062984 |
| 0.062951 |
| 0.063152 |
| 0.061709 |
| 0.059737 |
| 0.059881 |
| 0.060443 |
| 0.060664 |
| 0.061310 |
| 0.061887 |
| 0.062440 |
| 0.063813 |
| 0.062797 |
| 0.061534 |
| 0.059516 |
| 0.059131 |
| 0.060150 |
| 0.059088 |
| 0.056899 |
| 0.054716 |
| 0.055100 |
| 0.054593 |
| 0.056593 |
| 0.056515 |
| 0.056796 |
| 0.055314 |
| 0.056163 |
| 0.056192 |
| 0.055736 |
| 0.054712 |
| 0.054565 |
| 0.052852 |
| 0.051506 |
| 0.053071 |
| 0.053491 |
| 0.053827 |
| 0.053050 |
| 0.052250 |
| 0.052825 |
| 0.054094 |
| 0.055107 |
| 0.055693 |
| 0.056307 |
| 0.055745 |
| 0.056958 |
| 0.058742 |
| 0.056733 |
| 0.057168 |
| 0.054697 |
| 0.057203 |
| 0.058412 |
| 0.056909 |
| 0.056909 |
| 0.056980 |
| 0.056577 |
| 0.059669 |
| 0.061436 |
| 0.060266 |
| 0.061847 |
| 0.062499 |
| 0.063101 |
| 0.065414 |
| 0.063325 |
| 0.062445 |
| 0.062894 |
| 0.063831 |
| 0.064399 |
| 0.064439 |
| 0.064809 |
| 0.065896 |
| 0.065633 |
| 0.065120 |
| 0.064821 |
| 0.064401 |
| 0.065485 |
| 0.066224 |
| 0.066199 |
| 0.066882 |
| 0.067770 |
| 0.068135 |
| 0.069448 |
| 0.069114 |
| 0.067680 |
| 0.068594 |
| 0.067554 |
| 0.067523 |
| 0.068243 |
| 0.066422 |
| 0.067207 |
| 0.065180 |
| 0.065515 |
| 0.065037 |
| 0.064445 |
| 0.064972 |
| 0.066602 |
| 0.067357 |
| 0.066878 |
| 0.068256 |
| 0.068633 |
| 0.085972 |
| 0.086019 |
| 0.085903 |
| 0.086758 |
| 0.085742 |
| 0.085417 |
| 0.086500 |
| 0.087102 |
| 0.086707 |
| 0.086090 |
| 0.085997 |
| 0.086872 |
| 0.085671 |
| 0.085409 |
| 0.085481 |
| 0.086134 |
| 0.086338 |
| 0.087674 |
| 0.087779 |
| 0.087641 |
| 0.088108 |
| 0.087552 |
| 0.087403 |
| 0.087055 |
| 0.086874 |
| 0.087792 |
| 0.088160 |
| 0.088694 |
| 0.089737 |
| 0.089100 |
| 0.089816 |
| 0.088455 |
| 0.089320 |
| 0.089529 |
| 0.089601 |
| 0.090904 |
| 0.091709 |
| 0.089661 |
| 0.090190 |
| 0.091364 |
| 0.090684 |
| 0.091312 |
| 0.091311 |
| 0.092218 |
| 0.091811 |
| 0.090954 |
| 0.090468 |
| 0.091467 |
| 0.092654 |
| 0.093591 |
| 0.094056 |
| 0.095180 |
| 0.095639 |
| 0.095150 |
| 0.096361 |
| 0.095911 |
| 0.096180 |
| 0.095696 |
| 0.096060 |
| 0.095974 |
| 0.094708 |
| 0.094104 |
| 0.094088 |
| 0.092426 |
| 0.094018 |
| 0.093545 |
| 0.093944 |
| 0.093926 |
| 0.094708 |
| 0.093714 |
| 0.094615 |
| 0.094769 |
| 0.093698 |
| 0.092789 |
| 0.094632 |
| 0.094617 |
| 0.093944 |
| 0.094398 |
| 0.093759 |
| 0.092930 |
| 0.092594 |
| 0.091477 |
| 0.092697 |
| 0.091843 |
| 0.092471 |
| 0.092016 |
| 0.092210 |
| 0.092893 |
| 0.093001 |
| 0.093048 |
| 0.093640 |
| 0.090795 |
| 0.090395 |
| 0.089015 |
| 0.088209 |
| 0.088030 |
| 0.087633 |
| 0.087514 |
| 0.087625 |
| 0.087422 |
| 0.092800 |
| 0.093270 |
| 0.092925 |
| 0.092990 |
| 0.092616 |
| 0.091812 |
| 0.091762 |
| 0.092224 |
| 0.092585 |
| 0.092869 |
| 0.093001 |
| 0.092960 |
| 0.093337 |
| 0.093113 |
| 0.092792 |
| 0.093039 |
| 0.092621 |
| 0.092289 |
| 0.092191 |
| 0.092751 |
| 0.092585 |
| 0.087419 |
| 0.087565 |
| 0.088257 |
| 0.088468 |
| 0.088884 |
| 0.098462 |
| 0.099434 |
| 0.098969 |
| 0.099208 |
| 0.100137 |
| 0.099547 |
| 0.099933 |
| 0.100328 |
| 0.100825 |
| 0.100715 |
| 0.100866 |