Sejarah kurs harian LKR /IQD sejak Jumat, 26 Maret 2004.
Maksimum dicapai pada
1 Rupee Sri Lanka = 31.8910 Dinar Irak
minimum pada
1 Rupee Sri Lanka = 3.9447 Dinar Irak
Date | LKR/IQD |
---|---|
4.4113 | |
4.4050 | |
4.3607 | |
4.3810 | |
4.3810 | |
4.3608 | |
4.3343 | |
4.2997 | |
4.2684 | |
4.2518 | |
4.2137 | |
4.1904 | |
4.1780 | |
4.1892 | |
4.1201 | |
4.0934 | |
4.0648 | |
4.0608 | |
4.0414 | |
4.0245 | |
4.0030 | |
4.0017 | |
3.9887 | |
3.9782 | |
3.9969 | |
4.0029 | |
4.0059 | |
4.0010 | |
4.0189 | |
4.0396 | |
4.0463 | |
4.0352 | |
4.0214 | |
4.0481 | |
4.0591 | |
4.0924 | |
4.0461 | |
4.0319 | |
4.0666 | |
4.0431 | |
4.0924 | |
3.9516 | |
4.0618 | |
4.1851 | |
4.2548 | |
4.2343 | |
4.2673 | |
4.3523 | |
4.5015 | |
4.4073 | |
4.2802 | |
4.1846 | |
4.1063 | |
4.5656 | |
4.0866 | |
4.4900 | |
4.4228 | |
4.3085 | |
4.0213 | |
4.0327 | |
3.9986 | |
3.9975 | |
3.9868 | |
4.0091 | |
3.9877 | |
3.9729 | |
3.9932 | |
3.9957 | |
3.9987 | |
3.9714 | |
3.9719 | |
3.9593 | |
3.9718 | |
3.9928 | |
4.0049 | |
3.9931 | |
3.9849 | |
3.9878 | |
3.9896 | |
4.0569 | |
4.0282 | |
4.0555 | |
4.0331 | |
4.0660 | |
4.0653 | |
4.0552 | |
4.0213 | |
4.0508 | |
4.0769 | |
4.1115 | |
4.0769 | |
4.0542 | |
4.0712 | |
4.0542 | |
4.0884 | |
4.0703 | |
4.0329 | |
3.9986 | |
4.0546 | |
4.1793 | |
4.0542 | |
4.1194 | |
4.2938 | |
5.2138 | |
5.7274 | |
7.2328 | |
7.2268 | |
7.2074 | |
7.2075 | |
7.1954 | |
7.1934 | |
7.2236 | |
7.2060 | |
7.1967 | |
7.1938 | |
7.1891 | |
7.2095 | |
7.2260 | |
7.1976 | |
7.1974 | |
7.1984 | |
7.2238 | |
7.2446 | |
7.2265 | |
7.2248 | |
7.2834 | |
7.3000 | |
7.3011 | |
7.3005 | |
7.3169 | |
7.3175 | |
7.2860 | |
7.3043 | |
7.3047 | |
7.3133 | |
7.3133 | |
7.3133 | |
7.3140 | |
7.3317 | |
7.3356 | |
7.3317 | |
7.3316 | |
7.3360 | |
7.3730 | |
7.3906 | |
7.3780 | |
7.4127 | |
7.4106 | |
7.4592 | |
7.4240 | |
7.5080 | |
7.5332 | |
7.2467 | |
7.3133 | |
7.3360 | |
7.3638 | |
7.3961 | |
7.4382 | |
7.5012 | |
7.5472 | |
7.5013 | |
7.4919 | |
7.5258 | |
7.3940 | |
7.5844 | |
7.7287 | |
7.8075 | |
7.7712 | |
6.3476 | |
6.3702 | |
6.3976 | |
6.4187 | |
6.4335 | |
6.4428 | |
6.4606 | |
6.4611 | |
6.4710 | |
6.4657 | |
6.4794 | |
6.4558 | |
6.4247 | |
6.4173 | |
6.4680 | |
6.4618 | |
6.4218 | |
6.4539 | |
6.4771 | |
6.4549 | |
6.4269 | |
6.4172 | |
6.4224 | |
6.4138 | |
6.4171 | |
6.3863 | |
6.3737 | |
6.3972 | |
6.4300 | |
6.4085 | |
6.4287 | |
6.3417 | |
6.3205 | |
6.2921 | |
6.1893 | |
6.1877 | |
6.2871 | |
6.1606 | |
6.3348 | |
6.4115 | |
6.4465 | |
6.5390 | |
6.5373 | |
6.5623 | |
6.5658 | |
6.5707 | |
6.5783 | |
6.5669 | |
6.5765 | |
6.5695 | |
6.5755 | |
6.5638 | |
6.5742 | |
6.5615 | |
6.5801 | |
6.5620 | |
6.5890 | |
6.6403 | |
6.6075 | |
6.5931 | |
6.5515 | |
6.5489 | |
6.5920 | |
6.5967 | |
6.5543 | |
6.5676 | |
6.5936 | |
6.6097 | |
6.6343 | |
6.6552 | |
6.7289 | |
6.7470 | |
6.7387 | |
6.7648 | |
6.7752 | |
6.7720 | |
6.7673 | |
6.7551 | |
6.7619 | |
6.7343 | |
6.7311 | |
6.7398 | |
6.7718 | |
6.7808 | |
6.7478 | |
6.7169 | |
6.7901 | |
6.8372 | |
6.8272 | |
6.8216 | |
6.8350 | |
6.6816 | |
6.6912 | |
6.6642 | |
6.6300 | |
6.6374 | |
6.6439 | |
6.7058 | |
6.7424 | |
6.5687 | |
6.5614 | |
6.5351 | |
6.5327 | |
6.5068 | |
6.5626 | |
6.6281 | |
6.6495 | |
6.6566 | |
6.6133 | |
6.7465 | |
6.7894 | |
6.8427 | |
6.8646 | |
6.9077 | |
6.9849 | |
7.0111 | |
7.0507 | |
7.0739 | |
7.2325 | |
7.3348 | |
7.3742 | |
7.4158 | |
7.4256 | |
7.4268 | |
7.4456 | |
7.4685 | |
7.4889 | |
7.4526 | |
7.4898 | |
7.5257 | |
7.5059 | |
7.4488 | |
7.5068 | |
7.5177 | |
7.5420 | |
7.5412 | |
7.5395 | |
7.5559 | |
7.5417 | |
7.5938 | |
7.6190 | |
7.6669 | |
7.6532 | |
7.5901 | |
7.6222 | |
7.6401 | |
7.6624 | |
7.6699 | |
7.6526 | |
7.6720 | |
7.6982 | |
7.6988 | |
7.7075 | |
7.7456 | |
7.7390 | |
7.7721 | |
7.8000 | |
7.7807 | |
7.7547 | |
7.7603 | |
7.5946 | |
7.5873 | |
7.5888 | |
7.5926 | |
7.5897 | |
7.5818 | |
7.5841 | |
7.5971 | |
7.6259 | |
7.6350 | |
7.6288 | |
7.6291 | |
7.6608 | |
7.6372 | |
7.6272 | |
7.6225 | |
7.5916 | |
7.6068 | |
7.5854 | |
7.5901 | |
7.5864 | |
7.5881 | |
7.6101 | |
7.6678 | |
7.6114 | |
7.6323 | |
7.6237 | |
7.7515 | |
7.7477 | |
7.7418 | |
7.7551 | |
7.7741 | |
7.7731 | |
7.8050 | |
7.7795 | |
7.7592 | |
7.7652 | |
7.8262 | |
7.8090 | |
7.7779 | |
7.8126 | |
7.8084 | |
7.8236 | |
7.9047 | |
7.8909 | |
7.8826 | |
7.9295 | |
7.8786 | |
7.8962 | |
7.8878 | |
7.9381 | |
7.8669 | |
7.8096 | |
7.7755 | |
7.8052 | |
7.8249 | |
7.9178 | |
7.9182 | |
7.9063 | |
7.9043 | |
7.9220 | |
7.9568 | |
8.0018 | |
8.0484 | |
8.0207 | |
8.0043 | |
8.0190 | |
8.0373 | |
8.0188 | |
8.0061 | |
8.0197 | |
8.0092 | |
8.1710 | |
7.9681 | |
7.9860 | |
8.0093 | |
7.9836 | |
7.9535 | |
7.9475 | |
7.9683 | |
7.8133 | |
7.8340 | |
7.8603 | |
7.8214 | |
7.8752 | |
7.8088 | |
7.8106 | |
7.8168 | |
7.8771 | |
7.9199 | |
7.9212 | |
7.7963 | |
7.8466 | |
7.9088 | |
7.8650 | |
7.9192 | |
7.8229 | |
7.9516 | |
7.8723 | |
7.7738 | |
7.8623 | |
7.9574 | |
7.9050 | |
7.9298 | |
7.9361 | |
8.0499 | |
8.1011 | |
7.8866 | |
8.4210 | |
8.4152 | |
8.4304 | |
8.4745 | |
8.4138 | |
8.4243 | |
8.4375 | |
8.3354 | |
8.4521 | |
8.5248 | |
8.5598 | |
8.7191 | |
8.7557 | |
8.9125 | |
8.9017 | |
8.7857 | |
8.7874 | |
8.9120 | |
8.9013 | |
8.7926 | |
8.7933 | |
8.8936 | |
8.8667 | |
8.8079 | |
8.8984 | |
8.8955 | |
8.9680 | |
8.8936 | |
8.9753 | |
8.8523 | |
8.9581 | |
8.9093 | |
8.8320 | |
8.9016 | |
8.9065 | |
8.9004 | |
8.9123 | |
8.8957 | |
8.9609 | |
8.9879 | |
8.5928 | |
9.0478 | |
8.6775 | |
8.8360 | |
8.8568 | |
8.9482 | |
8.9008 | |
9.0119 | |
8.9768 | |
8.9829 | |
8.9752 | |
8.9883 | |
8.9962 | |
8.9988 | |
9.0126 | |
8.9790 | |
9.0524 | |
9.0250 | |
9.0380 | |
8.9343 | |
8.9341 | |
8.9986 | |
9.0412 | |
9.0490 | |
9.0501 | |
9.0510 | |
9.0490 | |
8.9893 | |
9.0502 | |
9.0429 | |
9.0379 | |
9.0388 | |
8.9400 | |
9.0407 | |
9.0347 | |
8.9265 | |
9.0350 | |
8.9341 | |
8.9086 | |
8.9168 | |
8.9128 | |
8.9144 | |
8.9098 | |
9.0977 | |
8.9116 | |
8.9123 | |
8.9238 | |
8.9844 | |
8.8737 | |
8.9039 | |
8.8820 | |
8.9778 | |
8.9182 | |
8.9012 | |
8.9713 | |
8.9190 | |
8.9229 | |
8.9097 | |
8.8848 | |
8.8918 | |
8.8743 | |
8.8723 | |
8.8578 | |
8.8849 | |
8.8901 | |
8.8967 | |
8.9013 | |
8.9017 | |
8.8888 | |
8.8055 | |
8.8042 | |
8.8027 | |
8.7641 | |
8.7588 | |
8.7605 | |
8.8294 | |
8.8420 | |
8.8284 | |
8.8416 | |
8.8358 | |
8.8707 | |
8.8933 | |
8.8940 | |
9.0240 | |
9.0221 | |
9.0991 | |
9.1045 | |
9.1056 | |
9.1524 | |
9.1883 | |
9.2100 | |
9.1630 | |
9.1951 | |
9.2656 | |
9.2625 | |
9.1874 | |
9.1928 | |
9.1927 | |
9.1994 | |
9.1366 | |
9.2051 | |
9.1823 | |
9.2138 | |
9.2247 | |
9.1475 | |
9.1940 | |
9.2057 | |
9.1087 | |
9.1291 | |
9.1743 | |
9.0327 | |
9.0327 | |
8.9843 | |
8.9205 | |
8.9378 | |
8.9104 | |
8.9280 | |
8.9557 | |
8.9877 | |
9.0704 | |
9.0610 | |
9.0224 | |
8.8648 | |
8.8197 | |
8.8116 | |
8.7870 | |
8.7984 | |
8.7933 | |
8.8267 | |
8.8094 | |
8.8451 | |
8.9072 | |
8.6918 | |
8.7229 | |
8.7379 | |
8.7210 | |
8.8196 | |
8.8192 | |
8.9099 | |
8.8711 | |
8.9845 | |
9.0395 | |
9.1496 | |
8.9651 | |
8.8699 | |
9.1110 | |
9.2575 | |
9.0310 | |
8.9672 | |
8.9100 | |
9.5660 | |
9.5650 | |
9.4922 | |
9.8554 | |
9.9776 | |
10.2041 | |
10.2402 | |
10.2395 | |
10.2707 | |
10.2720 | |
10.2654 | |
10.2563 | |
10.2651 | |
10.2636 | |
10.2553 | |
10.2751 | |
10.5848 | |
10.6311 | |
10.6389 | |
10.6247 | |
10.6135 | |
10.6191 | |
10.6220 | |
10.6101 | |
10.6359 | |
10.6399 | |
10.6325 | |
10.6221 | |
10.6276 | |
10.6365 | |
10.6670 | |
10.6536 | |
10.6766 | |
10.6865 | |
10.6629 | |
10.6708 | |
10.6715 | |
10.6553 | |
10.6554 | |
10.6679 | |
10.6653 | |
10.6484 | |
10.6342 | |
10.7269 | |
10.6861 | |
10.6264 | |
10.6924 | |
10.5855 | |
10.6882 | |
10.6771 | |
10.6716 | |
10.6683 | |
10.6958 | |
10.6853 | |
10.6402 | |
10.6241 | |
10.6236 | |
10.6303 | |
10.6210 | |
10.6154 | |
10.6345 | |
10.5331 | |
10.5455 | |
10.5271 | |
10.5182 | |
10.5524 | |
10.4929 | |
10.4702 | |
10.4786 | |
10.4711 | |
10.4875 | |
10.4597 | |
10.4720 | |
10.4576 | |
10.4643 | |
10.4684 | |
10.4662 | |
10.4037 | |
10.3924 | |
10.4167 | |
10.3993 | |
10.4204 | |
10.3881 | |
10.4298 | |
10.3966 | |
10.3834 | |
10.3852 | |
10.3041 | |
10.3072 | |
10.2854 | |
10.2923 | |
10.2871 | |
10.2769 | |
10.2709 | |
10.2790 | |
10.2717 | |
10.2684 | |
10.2671 | |
10.1979 | |
10.2554 | |
10.2654 | |
10.2486 | |
10.2195 | |
10.1822 | |
10.2805 | |
10.2136 | |
10.1873 | |
10.2091 | |
10.1821 | |
10.1646 | |
10.0630 | |
10.0843 | |
10.1001 | |
10.0916 | |
10.1451 | |
10.0895 | |
10.0867 | |
10.0833 | |
10.0833 | |
10.0843 | |
10.0735 | |
10.0863 | |
10.0597 | |
10.0512 | |
10.0472 | |
10.0968 | |
10.0760 | |
10.0758 | |
10.0475 | |
10.0360 | |
10.0724 | |
10.0667 | |
10.0794 | |
10.0803 | |
10.0708 | |
10.0754 | |
10.1210 | |
10.1150 | |
10.1219 | |
10.0965 | |
10.1266 | |
10.1164 | |
10.1176 | |
10.1560 | |
10.1228 | |
10.0858 | |
10.1115 | |
10.0699 | |
9.9599 | |
9.6807 | |
9.6734 | |
9.9139 | |
10.0028 | |
9.9957 | |
10.0552 | |
10.1483 | |
10.1538 | |
10.1551 | |
10.0598 | |
10.1727 | |
10.1382 | |
10.0692 | |
10.1221 | |
10.1829 | |
10.0559 | |
10.1955 | |
10.1161 | |
10.2509 | |
10.3392 | |
10.4866 | |
10.5968 | |
10.6464 | |
10.6804 | |
10.6966 | |
10.6704 | |
10.6579 | |
10.8651 | |
10.8659 | |
10.8604 | |
10.9562 | |
10.9698 | |
10.9759 | |
10.8983 | |
10.9413 | |
11.0008 | |
11.0475 | |
10.9931 | |
11.0675 | |
11.0687 | |
10.8303 | |
10.9875 | |
11.0270 | |
11.1024 | |
11.0899 | |
11.1185 | |
11.0906 | |
11.0387 | |
11.0430 | |
11.1316 | |
11.0804 | |
11.1008 | |
11.0367 | |
11.0838 | |
11.0285 | |
11.1104 | |
11.1519 | |
11.1802 | |
11.2064 | |
11.2234 | |
11.2577 | |
11.2267 | |
11.2182 | |
11.2269 | |
11.2280 | |
11.2433 | |
11.2282 | |
11.1925 | |
11.2240 | |
11.2008 | |
11.1739 | |
11.2074 | |
11.1564 | |
11.1653 | |
11.0544 | |
11.0814 | |
11.1217 | |
11.1419 | |
11.1587 | |
11.0423 | |
10.9344 | |
10.8554 | |
10.8477 | |
10.8716 | |
10.8756 | |
10.8740 | |
10.9201 | |
10.9451 | |
10.9588 | |
11.0385 | |
11.0683 | |
11.0785 | |
11.1291 | |
11.1553 | |
11.1800 | |
11.2077 | |
11.2169 | |
11.4545 | |
11.4904 | |
11.4943 | |
11.5064 | |
11.5158 | |
11.5049 | |
11.4975 | |
11.5238 | |
11.5720 | |
11.6621 | |
11.6923 | |
11.8193 | |
11.7840 | |
11.7763 | |
11.6832 | |
11.7513 | |
11.8120 | |
11.8258 | |
11.8611 | |
11.8793 | |
11.8749 | |
11.8773 | |
11.9955 | |
12.1697 | |
12.1093 | |
12.3188 | |
13.4152 | |
13.1034 | |
13.1318 | |
13.2620 | |
13.4058 | |
13.3706 | |
13.6058 | |
13.7053 | |
13.6991 | |
13.8401 | |
13.7610 | |
14.0469 | |
14.1623 | |
14.3820 | |
14.3876 | |
14.4050 | |
14.4635 | |
14.3169 | |
14.1955 | |
14.2143 | |
14.2068 | |
14.1896 | |
14.1906 | |
14.2068 | |
14.2076 | |
14.2034 | |
14.1381 | |
14.1951 | |
14.2265 | |
14.1550 | |
14.2736 | |
14.2820 | |
14.2822 | |
14.2927 | |
14.3764 | |
14.3071 | |
14.3245 | |
14.3306 | |
14.3326 | |
14.3036 | |
14.3069 | |
14.3083 | |
14.3356 | |
14.3361 | |
14.3806 | |
14.3980 | |
14.3952 | |
14.3856 | |
14.3869 | |
14.3845 | |
14.4083 | |
14.7584 | |
14.4062 | |
14.4039 | |
14.4107 | |
14.4126 | |
14.4143 | |
14.4197 | |
14.4431 | |
14.4317 | |
14.4245 | |
14.4677 | |
14.4746 | |
14.4975 | |
14.4983 | |
14.4517 | |
14.4882 | |
14.4884 | |
14.4944 | |
14.5692 | |
14.5676 | |
14.5693 | |
14.5929 | |
14.6239 | |
14.5962 | |
14.6470 | |
14.7034 | |
14.6456 | |
14.5853 | |
14.6629 | |
14.6494 | |
14.6572 | |
14.6774 | |
14.7629 | |
14.6698 | |
14.6195 | |
14.6583 | |
14.6237 | |
14.6616 | |
14.6438 | |
14.6519 | |
14.6745 | |
14.6809 | |
14.7700 | |
14.6706 | |
14.6934 | |
14.7166 | |
14.7234 | |
14.7029 | |
14.7804 | |
14.6521 | |
14.8613 | |
14.9270 | |
14.1254 | |
14.0563 | |
13.9124 | |
13.9031 | |
13.9613 | |
13.9473 | |
13.9315 | |
13.9535 | |
14.0266 | |
14.0440 | |
14.0756 | |
14.0699 | |
14.0987 | |
14.1340 | |
14.1259 | |
14.1160 | |
14.2223 | |
14.2117 | |
14.1795 | |
14.1880 | |
14.1818 | |
13.8129 | |
14.0181 | |
14.1478 | |
14.0840 | |
14.1011 | |
14.2296 | |
14.3234 | |
14.6245 | |
14.7772 | |
14.5945 | |
14.7014 | |
14.6091 | |
14.7721 | |
31.3601 | |
31.5885 | |
31.2123 | |
31.5775 | |
31.7332 | |
31.6642 | |
31.4244 |