Historia de las tarifas diarias LKR /IQD desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 rupia esrilanquesa = 31.8910 dinar iraquí
el mínimo en
1 rupia esrilanquesa = 3.9447 dinar iraquí
la historia precio de IQD / LKR
Date | LKR/IQD |
| 4.4050 |
| 4.3607 |
| 4.3810 |
| 4.3810 |
| 4.3608 |
| 4.3343 |
| 4.2997 |
| 4.2684 |
| 4.2518 |
| 4.2137 |
| 4.1904 |
| 4.1780 |
| 4.1892 |
| 4.1201 |
| 4.0934 |
| 4.0648 |
| 4.0608 |
| 4.0414 |
| 4.0245 |
| 4.0030 |
| 4.0017 |
| 3.9887 |
| 3.9782 |
| 3.9969 |
| 4.0029 |
| 4.0059 |
| 4.0010 |
| 4.0189 |
| 4.0396 |
| 4.0463 |
| 4.0352 |
| 4.0214 |
| 4.0481 |
| 4.0591 |
| 4.0924 |
| 4.0461 |
| 4.0319 |
| 4.0666 |
| 4.0431 |
| 4.0924 |
| 3.9516 |
| 4.0618 |
| 4.1851 |
| 4.2548 |
| 4.2343 |
| 4.2673 |
| 4.3523 |
| 4.5015 |
| 4.4073 |
| 4.2802 |
| 4.1846 |
| 4.1063 |
| 4.5656 |
| 4.0866 |
| 4.4900 |
| 4.4228 |
| 4.3085 |
| 4.0213 |
| 4.0327 |
| 3.9986 |
| 3.9975 |
| 3.9868 |
| 4.0091 |
| 3.9877 |
| 3.9729 |
| 3.9932 |
| 3.9957 |
| 3.9987 |
| 3.9714 |
| 3.9719 |
| 3.9593 |
| 3.9718 |
| 3.9928 |
| 4.0049 |
| 3.9931 |
| 3.9849 |
| 3.9878 |
| 3.9896 |
| 4.0569 |
| 4.0282 |
| 4.0555 |
| 4.0331 |
| 4.0660 |
| 4.0653 |
| 4.0552 |
| 4.0213 |
| 4.0508 |
| 4.0769 |
| 4.1115 |
| 4.0769 |
| 4.0542 |
| 4.0712 |
| 4.0542 |
| 4.0884 |
| 4.0703 |
| 4.0329 |
| 3.9986 |
| 4.0546 |
| 4.1793 |
| 4.0542 |
| 4.1194 |
| 4.2938 |
| 5.2138 |
| 5.7274 |
| 7.2328 |
| 7.2268 |
| 7.2074 |
| 7.2075 |
| 7.1954 |
| 7.1934 |
| 7.2236 |
| 7.2060 |
| 7.1967 |
| 7.1938 |
| 7.1891 |
| 7.2095 |
| 7.2260 |
| 7.1976 |
| 7.1974 |
| 7.1984 |
| 7.2238 |
| 7.2446 |
| 7.2265 |
| 7.2248 |
| 7.2834 |
| 7.3000 |
| 7.3011 |
| 7.3005 |
| 7.3169 |
| 7.3175 |
| 7.2860 |
| 7.3043 |
| 7.3047 |
| 7.3133 |
| 7.3133 |
| 7.3133 |
| 7.3140 |
| 7.3317 |
| 7.3356 |
| 7.3317 |
| 7.3316 |
| 7.3360 |
| 7.3730 |
| 7.3906 |
| 7.3780 |
| 7.4127 |
| 7.4106 |
| 7.4592 |
| 7.4240 |
| 7.5080 |
| 7.5332 |
| 7.2467 |
| 7.3133 |
| 7.3360 |
| 7.3638 |
| 7.3961 |
| 7.4382 |
| 7.5012 |
| 7.5472 |
| 7.5013 |
| 7.4919 |
| 7.5258 |
| 7.3940 |
| 7.5844 |
| 7.7287 |
| 7.8075 |
| 7.7712 |
| 6.3476 |
| 6.3702 |
| 6.3976 |
| 6.4187 |
| 6.4335 |
| 6.4428 |
| 6.4606 |
| 6.4611 |
| 6.4710 |
| 6.4657 |
| 6.4794 |
| 6.4558 |
| 6.4247 |
| 6.4173 |
| 6.4680 |
| 6.4618 |
| 6.4218 |
| 6.4539 |
| 6.4771 |
| 6.4549 |
| 6.4269 |
| 6.4172 |
| 6.4224 |
| 6.4138 |
| 6.4171 |
| 6.3863 |
| 6.3737 |
| 6.3972 |
| 6.4300 |
| 6.4085 |
| 6.4287 |
| 6.3417 |
| 6.3205 |
| 6.2921 |
| 6.1893 |
| 6.1877 |
| 6.2871 |
| 6.1606 |
| 6.3348 |
| 6.4115 |
| 6.4465 |
| 6.5390 |
| 6.5373 |
| 6.5623 |
| 6.5658 |
| 6.5707 |
| 6.5783 |
| 6.5669 |
| 6.5765 |
| 6.5695 |
| 6.5755 |
| 6.5638 |
| 6.5742 |
| 6.5615 |
| 6.5801 |
| 6.5620 |
| 6.5890 |
| 6.6403 |
| 6.6075 |
| 6.5931 |
| 6.5515 |
| 6.5489 |
| 6.5920 |
| 6.5967 |
| 6.5543 |
| 6.5676 |
| 6.5936 |
| 6.6097 |
| 6.6343 |
| 6.6552 |
| 6.7289 |
| 6.7470 |
| 6.7387 |
| 6.7648 |
| 6.7752 |
| 6.7720 |
| 6.7673 |
| 6.7551 |
| 6.7619 |
| 6.7343 |
| 6.7311 |
| 6.7398 |
| 6.7718 |
| 6.7808 |
| 6.7478 |
| 6.7169 |
| 6.7901 |
| 6.8372 |
| 6.8272 |
| 6.8216 |
| 6.8350 |
| 6.6816 |
| 6.6912 |
| 6.6642 |
| 6.6300 |
| 6.6374 |
| 6.6439 |
| 6.7058 |
| 6.7424 |
| 6.5687 |
| 6.5614 |
| 6.5351 |
| 6.5327 |
| 6.5068 |
| 6.5626 |
| 6.6281 |
| 6.6495 |
| 6.6566 |
| 6.6133 |
| 6.7465 |
| 6.7894 |
| 6.8427 |
| 6.8646 |
| 6.9077 |
| 6.9849 |
| 7.0111 |
| 7.0507 |
| 7.0739 |
| 7.2325 |
| 7.3348 |
| 7.3742 |
| 7.4158 |
| 7.4256 |
| 7.4268 |
| 7.4456 |
| 7.4685 |
| 7.4889 |
| 7.4526 |
| 7.4898 |
| 7.5257 |
| 7.5059 |
| 7.4488 |
| 7.5068 |
| 7.5177 |
| 7.5420 |
| 7.5412 |
| 7.5395 |
| 7.5559 |
| 7.5417 |
| 7.5938 |
| 7.6190 |
| 7.6669 |
| 7.6532 |
| 7.5901 |
| 7.6222 |
| 7.6401 |
| 7.6624 |
| 7.6699 |
| 7.6526 |
| 7.6720 |
| 7.6982 |
| 7.6988 |
| 7.7075 |
| 7.7456 |
| 7.7390 |
| 7.7721 |
| 7.8000 |
| 7.7807 |
| 7.7547 |
| 7.7603 |
| 7.5946 |
| 7.5873 |
| 7.5888 |
| 7.5926 |
| 7.5897 |
| 7.5818 |
| 7.5841 |
| 7.5971 |
| 7.6259 |
| 7.6350 |
| 7.6288 |
| 7.6291 |
| 7.6608 |
| 7.6372 |
| 7.6272 |
| 7.6225 |
| 7.5916 |
| 7.6068 |
| 7.5854 |
| 7.5901 |
| 7.5864 |
| 7.5881 |
| 7.6101 |
| 7.6678 |
| 7.6114 |
| 7.6323 |
| 7.6237 |
| 7.7515 |
| 7.7477 |
| 7.7418 |
| 7.7551 |
| 7.7741 |
| 7.7731 |
| 7.8050 |
| 7.7795 |
| 7.7592 |
| 7.7652 |
| 7.8262 |
| 7.8090 |
| 7.7779 |
| 7.8126 |
| 7.8084 |
| 7.8236 |
| 7.9047 |
| 7.8909 |
| 7.8826 |
| 7.9295 |
| 7.8786 |
| 7.8962 |
| 7.8878 |
| 7.9381 |
| 7.8669 |
| 7.8096 |
| 7.7755 |
| 7.8052 |
| 7.8249 |
| 7.9178 |
| 7.9182 |
| 7.9063 |
| 7.9043 |
| 7.9220 |
| 7.9568 |
| 8.0018 |
| 8.0484 |
| 8.0207 |
| 8.0043 |
| 8.0190 |
| 8.0373 |
| 8.0188 |
| 8.0061 |
| 8.0197 |
| 8.0092 |
| 8.1710 |
| 7.9681 |
| 7.9860 |
| 8.0093 |
| 7.9836 |
| 7.9535 |
| 7.9475 |
| 7.9683 |
| 7.8133 |
| 7.8340 |
| 7.8603 |
| 7.8214 |
| 7.8752 |
| 7.8088 |
| 7.8106 |
| 7.8168 |
| 7.8771 |
| 7.9199 |
| 7.9212 |
| 7.7963 |
| 7.8466 |
| 7.9088 |
| 7.8650 |
| 7.9192 |
| 7.8229 |
| 7.9516 |
| 7.8723 |
| 7.7738 |
| 7.8623 |
| 7.9574 |
| 7.9050 |
| 7.9298 |
| 7.9361 |
| 8.0499 |
| 8.1011 |
| 7.8866 |
| 8.4210 |
| 8.4152 |
| 8.4304 |
| 8.4745 |
| 8.4138 |
| 8.4243 |
| 8.4375 |
| 8.3354 |
| 8.4521 |
| 8.5248 |
| 8.5598 |
| 8.7191 |
| 8.7557 |
| 8.9125 |
| 8.9017 |
| 8.7857 |
| 8.7874 |
| 8.9120 |
| 8.9013 |
| 8.7926 |
| 8.7933 |
| 8.8936 |
| 8.8667 |
| 8.8079 |
| 8.8984 |
| 8.8955 |
| 8.9680 |
| 8.8936 |
| 8.9753 |
| 8.8523 |
| 8.9581 |
| 8.9093 |
| 8.8320 |
| 8.9016 |
| 8.9065 |
| 8.9004 |
| 8.9123 |
| 8.8957 |
| 8.9609 |
| 8.9879 |
| 8.5928 |
| 9.0478 |
| 8.6775 |
| 8.8360 |
| 8.8568 |
| 8.9482 |
| 8.9008 |
| 9.0119 |
| 8.9768 |
| 8.9829 |
| 8.9752 |
| 8.9883 |
| 8.9962 |
| 8.9988 |
| 9.0126 |
| 8.9790 |
| 9.0524 |
| 9.0250 |
| 9.0380 |
| 8.9343 |
| 8.9341 |
| 8.9986 |
| 9.0412 |
| 9.0490 |
| 9.0501 |
| 9.0510 |
| 9.0490 |
| 8.9893 |
| 9.0502 |
| 9.0429 |
| 9.0379 |
| 9.0388 |
| 8.9400 |
| 9.0407 |
| 9.0347 |
| 8.9265 |
| 9.0350 |
| 8.9341 |
| 8.9086 |
| 8.9168 |
| 8.9128 |
| 8.9144 |
| 8.9098 |
| 9.0977 |
| 8.9116 |
| 8.9123 |
| 8.9238 |
| 8.9844 |
| 8.8737 |
| 8.9039 |
| 8.8820 |
| 8.9778 |
| 8.9182 |
| 8.9012 |
| 8.9713 |
| 8.9190 |
| 8.9229 |
| 8.9097 |
| 8.8848 |
| 8.8918 |
| 8.8743 |
| 8.8723 |
| 8.8578 |
| 8.8849 |
| 8.8901 |
| 8.8967 |
| 8.9013 |
| 8.9017 |
| 8.8888 |
| 8.8055 |
| 8.8042 |
| 8.8027 |
| 8.7641 |
| 8.7588 |
| 8.7605 |
| 8.8294 |
| 8.8420 |
| 8.8284 |
| 8.8416 |
| 8.8358 |
| 8.8707 |
| 8.8933 |
| 8.8940 |
| 9.0240 |
| 9.0221 |
| 9.0991 |
| 9.1045 |
| 9.1056 |
| 9.1524 |
| 9.1883 |
| 9.2100 |
| 9.1630 |
| 9.1951 |
| 9.2656 |
| 9.2625 |
| 9.1874 |
| 9.1928 |
| 9.1927 |
| 9.1994 |
| 9.1366 |
| 9.2051 |
| 9.1823 |
| 9.2138 |
| 9.2247 |
| 9.1475 |
| 9.1940 |
| 9.2057 |
| 9.1087 |
| 9.1291 |
| 9.1743 |
| 9.0327 |
| 9.0327 |
| 8.9843 |
| 8.9205 |
| 8.9378 |
| 8.9104 |
| 8.9280 |
| 8.9557 |
| 8.9877 |
| 9.0704 |
| 9.0610 |
| 9.0224 |
| 8.8648 |
| 8.8197 |
| 8.8116 |
| 8.7870 |
| 8.7984 |
| 8.7933 |
| 8.8267 |
| 8.8094 |
| 8.8451 |
| 8.9072 |
| 8.6918 |
| 8.7229 |
| 8.7379 |
| 8.7210 |
| 8.8196 |
| 8.8192 |
| 8.9099 |
| 8.8711 |
| 8.9845 |
| 9.0395 |
| 9.1496 |
| 8.9651 |
| 8.8699 |
| 9.1110 |
| 9.2575 |
| 9.0310 |
| 8.9672 |
| 8.9100 |
| 9.5660 |
| 9.5650 |
| 9.4922 |
| 9.8554 |
| 9.9776 |
| 10.2041 |
| 10.2402 |
| 10.2395 |
| 10.2707 |
| 10.2720 |
| 10.2654 |
| 10.2563 |
| 10.2651 |
| 10.2636 |
| 10.2553 |
| 10.2751 |
| 10.5848 |
| 10.6311 |
| 10.6389 |
| 10.6247 |
| 10.6135 |
| 10.6191 |
| 10.6220 |
| 10.6101 |
| 10.6359 |
| 10.6399 |
| 10.6325 |
| 10.6221 |
| 10.6276 |
| 10.6365 |
| 10.6670 |
| 10.6536 |
| 10.6766 |
| 10.6865 |
| 10.6629 |
| 10.6708 |
| 10.6715 |
| 10.6553 |
| 10.6554 |
| 10.6679 |
| 10.6653 |
| 10.6484 |
| 10.6342 |
| 10.7269 |
| 10.6861 |
| 10.6264 |
| 10.6924 |
| 10.5855 |
| 10.6882 |
| 10.6771 |
| 10.6716 |
| 10.6683 |
| 10.6958 |
| 10.6853 |
| 10.6402 |
| 10.6241 |
| 10.6236 |
| 10.6303 |
| 10.6210 |
| 10.6154 |
| 10.6345 |
| 10.5331 |
| 10.5455 |
| 10.5271 |
| 10.5182 |
| 10.5524 |
| 10.4929 |
| 10.4702 |
| 10.4786 |
| 10.4711 |
| 10.4875 |
| 10.4597 |
| 10.4720 |
| 10.4576 |
| 10.4643 |
| 10.4684 |
| 10.4662 |
| 10.4037 |
| 10.3924 |
| 10.4167 |
| 10.3993 |
| 10.4204 |
| 10.3881 |
| 10.4298 |
| 10.3966 |
| 10.3834 |
| 10.3852 |
| 10.3041 |
| 10.3072 |
| 10.2854 |
| 10.2923 |
| 10.2871 |
| 10.2769 |
| 10.2709 |
| 10.2790 |
| 10.2717 |
| 10.2684 |
| 10.2671 |
| 10.1979 |
| 10.2554 |
| 10.2654 |
| 10.2486 |
| 10.2195 |
| 10.1822 |
| 10.2805 |
| 10.2136 |
| 10.1873 |
| 10.2091 |
| 10.1821 |
| 10.1646 |
| 10.0630 |
| 10.0843 |
| 10.1001 |
| 10.0916 |
| 10.1451 |
| 10.0895 |
| 10.0867 |
| 10.0833 |
| 10.0833 |
| 10.0843 |
| 10.0735 |
| 10.0863 |
| 10.0597 |
| 10.0512 |
| 10.0472 |
| 10.0968 |
| 10.0760 |
| 10.0758 |
| 10.0475 |
| 10.0360 |
| 10.0724 |
| 10.0667 |
| 10.0794 |
| 10.0803 |
| 10.0708 |
| 10.0754 |
| 10.1210 |
| 10.1150 |
| 10.1219 |
| 10.0965 |
| 10.1266 |
| 10.1164 |
| 10.1176 |
| 10.1560 |
| 10.1228 |
| 10.0858 |
| 10.1115 |
| 10.0699 |
| 9.9599 |
| 9.6807 |
| 9.6734 |
| 9.9139 |
| 10.0028 |
| 9.9957 |
| 10.0552 |
| 10.1483 |
| 10.1538 |
| 10.1551 |
| 10.0598 |
| 10.1727 |
| 10.1382 |
| 10.0692 |
| 10.1221 |
| 10.1829 |
| 10.0559 |
| 10.1955 |
| 10.1161 |
| 10.2509 |
| 10.3392 |
| 10.4866 |
| 10.5968 |
| 10.6464 |
| 10.6804 |
| 10.6966 |
| 10.6704 |
| 10.6579 |
| 10.8651 |
| 10.8659 |
| 10.8604 |
| 10.9562 |
| 10.9698 |
| 10.9759 |
| 10.8983 |
| 10.9413 |
| 11.0008 |
| 11.0475 |
| 10.9931 |
| 11.0675 |
| 11.0687 |
| 10.8303 |
| 10.9875 |
| 11.0270 |
| 11.1024 |
| 11.0899 |
| 11.1185 |
| 11.0906 |
| 11.0387 |
| 11.0430 |
| 11.1316 |
| 11.0804 |
| 11.1008 |
| 11.0367 |
| 11.0838 |
| 11.0285 |
| 11.1104 |
| 11.1519 |
| 11.1802 |
| 11.2064 |
| 11.2234 |
| 11.2577 |
| 11.2267 |
| 11.2182 |
| 11.2269 |
| 11.2280 |
| 11.2433 |
| 11.2282 |
| 11.1925 |
| 11.2240 |
| 11.2008 |
| 11.1739 |
| 11.2074 |
| 11.1564 |
| 11.1653 |
| 11.0544 |
| 11.0814 |
| 11.1217 |
| 11.1419 |
| 11.1587 |
| 11.0423 |
| 10.9344 |
| 10.8554 |
| 10.8477 |
| 10.8716 |
| 10.8756 |
| 10.8740 |
| 10.9201 |
| 10.9451 |
| 10.9588 |
| 11.0385 |
| 11.0683 |
| 11.0785 |
| 11.1291 |
| 11.1553 |
| 11.1800 |
| 11.2077 |
| 11.2169 |
| 11.4545 |
| 11.4904 |
| 11.4943 |
| 11.5064 |
| 11.5158 |
| 11.5049 |
| 11.4975 |
| 11.5238 |
| 11.5720 |
| 11.6621 |
| 11.6923 |
| 11.8193 |
| 11.7840 |
| 11.7763 |
| 11.6832 |
| 11.7513 |
| 11.8120 |
| 11.8258 |
| 11.8611 |
| 11.8793 |
| 11.8749 |
| 11.8773 |
| 11.9955 |
| 12.1697 |
| 12.1093 |
| 12.3188 |
| 13.4152 |
| 13.1034 |
| 13.1318 |
| 13.2620 |
| 13.4058 |
| 13.3706 |
| 13.6058 |
| 13.7053 |
| 13.6991 |
| 13.8401 |
| 13.7610 |
| 14.0469 |
| 14.1623 |
| 14.3820 |
| 14.3876 |
| 14.4050 |
| 14.4635 |
| 14.3169 |
| 14.1955 |
| 14.2143 |
| 14.2068 |
| 14.1896 |
| 14.1906 |
| 14.2068 |
| 14.2076 |
| 14.2034 |
| 14.1381 |
| 14.1951 |
| 14.2265 |
| 14.1550 |
| 14.2736 |
| 14.2820 |
| 14.2822 |
| 14.2927 |
| 14.3764 |
| 14.3071 |
| 14.3245 |
| 14.3306 |
| 14.3326 |
| 14.3036 |
| 14.3069 |
| 14.3083 |
| 14.3356 |
| 14.3361 |
| 14.3806 |
| 14.3980 |
| 14.3952 |
| 14.3856 |
| 14.3869 |
| 14.3845 |
| 14.4083 |
| 14.7584 |
| 14.4062 |
| 14.4039 |
| 14.4107 |
| 14.4126 |
| 14.4143 |
| 14.4197 |
| 14.4431 |
| 14.4317 |
| 14.4245 |
| 14.4677 |
| 14.4746 |
| 14.4975 |
| 14.4983 |
| 14.4517 |
| 14.4882 |
| 14.4884 |
| 14.4944 |
| 14.5692 |
| 14.5676 |
| 14.5693 |
| 14.5929 |
| 14.6239 |
| 14.5962 |
| 14.6470 |
| 14.7034 |
| 14.6456 |
| 14.5853 |
| 14.6629 |
| 14.6494 |
| 14.6572 |
| 14.6774 |
| 14.7629 |
| 14.6698 |
| 14.6195 |
| 14.6583 |
| 14.6237 |
| 14.6616 |
| 14.6438 |
| 14.6519 |
| 14.6745 |
| 14.6809 |
| 14.7700 |
| 14.6706 |
| 14.6934 |
| 14.7166 |
| 14.7234 |
| 14.7029 |
| 14.7804 |
| 14.6521 |
| 14.8613 |
| 14.9270 |
| 14.1254 |
| 14.0563 |
| 13.9124 |
| 13.9031 |
| 13.9613 |
| 13.9473 |
| 13.9315 |
| 13.9535 |
| 14.0266 |
| 14.0440 |
| 14.0756 |
| 14.0699 |
| 14.0987 |
| 14.1340 |
| 14.1259 |
| 14.1160 |
| 14.2223 |
| 14.2117 |
| 14.1795 |
| 14.1880 |
| 14.1818 |
| 13.8129 |
| 14.0181 |
| 14.1478 |
| 14.0840 |
| 14.1011 |
| 14.2296 |
| 14.3234 |
| 14.6245 |
| 14.7772 |
| 14.5945 |
| 14.7014 |
| 14.6091 |
| 14.7721 |
| 31.3601 |
| 31.5885 |
| 31.2123 |
| 31.5775 |
| 31.7332 |
| 31.6642 |
| 31.4244 |
| 31.5950 |