Sejarah kurs harian LKR /GRD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Rupee Sri Lanka = 2.2640 Drachma Yunani
minimum pada
1 Rupee Sri Lanka = 0.8455 Drachma Yunani
Date | LKR/GRD |
---|---|
1.0460 | |
1.0549 | |
1.0654 | |
1.0695 | |
1.0635 | |
1.0728 | |
1.0520 | |
1.0568 | |
1.0405 | |
1.0259 | |
1.0155 | |
1.0186 | |
1.0103 | |
1.0117 | |
1.0090 | |
1.0133 | |
0.9895 | |
0.9788 | |
0.9669 | |
0.9650 | |
0.9506 | |
0.9483 | |
0.9540 | |
0.9663 | |
0.9575 | |
0.9441 | |
0.9505 | |
0.9729 | |
0.9719 | |
0.9810 | |
0.9799 | |
0.9954 | |
0.9951 | |
1.0014 | |
0.9880 | |
0.9848 | |
0.9830 | |
0.9861 | |
0.9723 | |
0.9627 | |
0.9696 | |
0.9564 | |
0.9677 | |
0.9297 | |
0.9404 | |
0.9890 | |
1.0148 | |
1.0102 | |
1.0162 | |
1.0516 | |
1.0951 | |
1.0718 | |
1.0296 | |
1.0009 | |
0.9713 | |
0.9713 | |
0.9570 | |
0.9586 | |
0.9621 | |
0.9411 | |
0.8848 | |
0.8812 | |
0.8699 | |
0.8698 | |
0.8583 | |
0.8605 | |
0.8597 | |
0.8641 | |
0.8731 | |
0.8767 | |
0.8796 | |
0.8800 | |
0.8836 | |
0.8932 | |
0.9045 | |
0.9029 | |
0.9332 | |
0.9425 | |
0.9439 | |
0.9456 | |
0.9589 | |
0.9629 | |
0.9776 | |
0.9444 | |
0.9291 | |
0.9539 | |
0.9477 | |
0.9527 | |
0.9236 | |
0.9275 | |
0.9272 | |
0.9392 | |
0.9381 | |
0.9405 | |
0.9112 | |
0.8944 | |
0.9070 | |
0.9121 | |
0.8805 | |
0.8669 | |
0.8858 | |
0.9344 | |
0.8954 | |
0.9148 | |
0.9355 | |
1.1045 | |
1.2222 | |
1.5553 | |
1.5035 | |
1.4880 | |
1.4877 | |
1.4683 | |
1.4946 | |
1.4894 | |
1.4746 | |
1.4827 | |
1.4855 | |
1.4805 | |
1.4922 | |
1.4946 | |
1.4897 | |
1.4880 | |
1.4947 | |
1.4835 | |
1.4603 | |
1.4546 | |
1.4531 | |
1.4637 | |
1.4745 | |
1.4665 | |
1.4565 | |
1.4563 | |
1.4461 | |
1.4332 | |
1.4462 | |
1.4523 | |
1.4503 | |
1.4555 | |
1.4385 | |
1.4467 | |
1.4546 | |
1.4438 | |
1.4432 | |
1.4347 | |
1.4374 | |
1.4194 | |
1.4154 | |
1.4085 | |
1.4159 | |
1.4225 | |
1.4244 | |
1.4345 | |
1.4502 | |
1.4613 | |
1.4194 | |
1.4469 | |
1.4542 | |
1.4404 | |
1.4645 | |
1.4540 | |
1.4477 | |
1.4433 | |
1.4500 | |
1.4560 | |
1.4207 | |
1.4654 | |
1.4820 | |
1.4879 | |
1.4830 | |
1.4825 | |
1.4984 | |
1.5090 | |
1.5360 | |
1.5522 | |
1.5542 | |
1.5608 | |
1.5861 | |
1.5653 | |
1.5702 | |
1.5653 | |
1.5652 | |
1.5753 | |
1.5608 | |
1.5577 | |
1.5605 | |
1.5369 | |
1.5616 | |
1.5612 | |
1.5720 | |
1.5623 | |
1.5583 | |
1.6029 | |
1.6158 | |
1.6209 | |
1.6259 | |
1.6183 | |
1.6154 | |
1.6288 | |
1.6466 | |
1.6829 | |
1.6633 | |
1.6743 | |
1.6498 | |
1.6347 | |
1.6288 | |
1.6479 | |
1.6329 | |
1.6413 | |
1.7049 | |
1.6556 | |
1.6418 | |
1.6798 | |
1.7281 | |
1.7315 | |
1.7211 | |
1.6975 | |
1.7030 | |
1.6935 | |
1.6856 | |
1.6781 | |
1.6741 | |
1.6941 | |
1.6887 | |
1.6998 | |
1.6964 | |
1.7103 | |
1.7137 | |
1.7117 | |
1.6962 | |
1.6922 | |
1.6809 | |
1.7060 | |
1.7184 | |
1.7138 | |
1.7073 | |
1.7159 | |
1.7121 | |
1.7287 | |
1.7137 | |
1.7343 | |
1.7175 | |
1.7138 | |
1.7351 | |
1.7287 | |
1.7222 | |
1.7249 | |
1.7043 | |
1.6962 | |
1.7153 | |
1.7064 | |
1.7160 | |
1.7277 | |
1.7358 | |
1.7174 | |
1.7144 | |
1.7357 | |
1.7352 | |
1.7266 | |
1.7326 | |
1.7438 | |
1.6908 | |
1.6825 | |
1.6949 | |
1.6729 | |
1.6689 | |
1.6772 | |
1.6991 | |
1.6869 | |
1.6442 | |
1.6475 | |
1.6283 | |
1.6283 | |
1.6200 | |
1.6450 | |
1.6694 | |
1.6767 | |
1.6757 | |
1.6695 | |
1.6864 | |
1.7279 | |
1.7163 | |
1.7243 | |
1.7221 | |
1.7267 | |
1.7414 | |
1.7412 | |
1.7169 | |
1.7707 | |
1.8087 | |
1.8130 | |
1.8133 | |
1.8487 | |
1.8653 | |
1.8445 | |
1.8243 | |
1.8290 | |
1.8210 | |
1.8250 | |
1.8503 | |
1.8362 | |
1.8336 | |
1.8230 | |
1.8344 | |
1.8539 | |
1.8307 | |
1.8094 | |
1.8128 | |
1.7873 | |
1.7804 | |
1.7661 | |
1.7848 | |
1.7856 | |
1.7535 | |
1.7722 | |
1.7760 | |
1.7862 | |
1.7649 | |
1.7883 | |
1.7853 | |
1.7911 | |
1.8036 | |
1.8064 | |
1.8495 | |
1.8526 | |
1.8805 | |
1.8873 | |
1.8871 | |
1.8706 | |
1.8581 | |
1.8817 | |
1.9036 | |
1.8865 | |
1.8797 | |
1.8917 | |
1.8944 | |
1.8749 | |
1.8590 | |
1.8562 | |
1.8775 | |
1.8690 | |
1.8921 | |
1.8860 | |
1.8812 | |
1.8947 | |
1.9054 | |
1.9352 | |
1.9464 | |
1.9501 | |
1.9904 | |
1.9987 | |
1.9908 | |
1.9829 | |
2.0014 | |
1.9893 | |
2.0347 | |
2.0426 | |
2.0501 | |
2.0628 | |
2.1068 | |
2.1231 | |
2.1032 | |
2.0600 | |
2.0854 | |
2.1198 | |
2.1286 | |
2.1189 | |
2.1231 | |
2.1253 | |
2.0995 | |
2.1316 | |
2.1135 | |
2.1443 | |
2.1599 | |
2.1718 | |
2.1776 | |
2.1868 | |
2.1520 | |
2.1445 | |
2.1605 | |
2.1578 | |
2.1385 | |
2.0798 | |
2.1096 | |
2.1285 | |
2.1080 | |
2.0802 | |
2.0698 | |
2.0673 | |
2.0926 | |
2.0942 | |
2.0980 | |
2.0934 | |
2.0727 | |
2.0991 | |
2.1116 | |
2.0910 | |
2.1255 | |
2.1075 | |
2.1316 | |
2.1079 | |
2.0930 | |
2.0818 | |
2.0808 | |
2.0667 | |
2.0931 | |
2.0813 | |
2.0672 | |
2.0573 | |
2.0678 | |
2.0863 | |
2.0942 | |
2.0813 | |
2.0595 | |
2.1022 | |
2.0964 | |
2.1382 | |
2.1649 | |
2.1534 | |
2.1400 | |
2.1083 | |
2.1283 | |
2.1805 | |
2.1939 | |
2.1824 | |
2.1907 | |
2.1793 | |
2.1771 | |
2.2019 | |
2.1824 | |
2.2089 | |
2.2587 | |
2.2505 | |
2.2438 |