Sejarah kurs harian GRD /LKR sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Drachma Yunani = 1.1828 Rupee Sri Lanka
minimum pada
1 Drachma Yunani = 0.4417 Rupee Sri Lanka
Date | GRD/LKR |
---|---|
0.9560 | |
0.9479 | |
0.9387 | |
0.9350 | |
0.9403 | |
0.9322 | |
0.9506 | |
0.9463 | |
0.9611 | |
0.9747 | |
0.9847 | |
0.9818 | |
0.9898 | |
0.9884 | |
0.9911 | |
0.9869 | |
1.0106 | |
1.0217 | |
1.0342 | |
1.0363 | |
1.0520 | |
1.0545 | |
1.0482 | |
1.0348 | |
1.0443 | |
1.0592 | |
1.0520 | |
1.0278 | |
1.0289 | |
1.0194 | |
1.0205 | |
1.0046 | |
1.0049 | |
0.9986 | |
1.0121 | |
1.0154 | |
1.0173 | |
1.0141 | |
1.0285 | |
1.0388 | |
1.0314 | |
1.0456 | |
1.0334 | |
1.0756 | |
1.0634 | |
1.0111 | |
0.9854 | |
0.9899 | |
0.9841 | |
0.9509 | |
0.9132 | |
0.9330 | |
0.9712 | |
0.9991 | |
1.0296 | |
1.0295 | |
1.0450 | |
1.0432 | |
1.0394 | |
1.0626 | |
1.1302 | |
1.1349 | |
1.1496 | |
1.1496 | |
1.1651 | |
1.1621 | |
1.1633 | |
1.1573 | |
1.1454 | |
1.1407 | |
1.1369 | |
1.1363 | |
1.1318 | |
1.1196 | |
1.1056 | |
1.1075 | |
1.0716 | |
1.0610 | |
1.0594 | |
1.0575 | |
1.0429 | |
1.0386 | |
1.0229 | |
1.0589 | |
1.0763 | |
1.0483 | |
1.0552 | |
1.0496 | |
1.0827 | |
1.0782 | |
1.0785 | |
1.0647 | |
1.0660 | |
1.0633 | |
1.0975 | |
1.1181 | |
1.1025 | |
1.0963 | |
1.1357 | |
1.1535 | |
1.1289 | |
1.0702 | |
1.1168 | |
1.0932 | |
1.0690 | |
0.9054 | |
0.8182 | |
0.6430 | |
0.6651 | |
0.6720 | |
0.6722 | |
0.6811 | |
0.6691 | |
0.6714 | |
0.6782 | |
0.6745 | |
0.6732 | |
0.6754 | |
0.6701 | |
0.6691 | |
0.6713 | |
0.6721 | |
0.6690 | |
0.6741 | |
0.6848 | |
0.6875 | |
0.6882 | |
0.6832 | |
0.6782 | |
0.6819 | |
0.6866 | |
0.6867 | |
0.6915 | |
0.6977 | |
0.6915 | |
0.6886 | |
0.6895 | |
0.6871 | |
0.6952 | |
0.6912 | |
0.6875 | |
0.6926 | |
0.6929 | |
0.6970 | |
0.6957 | |
0.7045 | |
0.7065 | |
0.7100 | |
0.7063 | |
0.7030 | |
0.7021 | |
0.6971 | |
0.6896 | |
0.6843 | |
0.7045 | |
0.6911 | |
0.6876 | |
0.6943 | |
0.6828 | |
0.6878 | |
0.6908 | |
0.6929 | |
0.6897 | |
0.6868 | |
0.7039 | |
0.6824 | |
0.6748 | |
0.6721 | |
0.6743 | |
0.6745 | |
0.6674 | |
0.6627 | |
0.6510 | |
0.6442 | |
0.6434 | |
0.6407 | |
0.6305 | |
0.6388 | |
0.6369 | |
0.6389 | |
0.6389 | |
0.6348 | |
0.6407 | |
0.6420 | |
0.6408 | |
0.6507 | |
0.6404 | |
0.6405 | |
0.6361 | |
0.6401 | |
0.6417 | |
0.6239 | |
0.6189 | |
0.6169 | |
0.6150 | |
0.6179 | |
0.6190 | |
0.6140 | |
0.6073 | |
0.5942 | |
0.6012 | |
0.5973 | |
0.6061 | |
0.6117 | |
0.6139 | |
0.6068 | |
0.6124 | |
0.6093 | |
0.5866 | |
0.6040 | |
0.6091 | |
0.5953 | |
0.5787 | |
0.5775 | |
0.5810 | |
0.5891 | |
0.5872 | |
0.5905 | |
0.5932 | |
0.5959 | |
0.5973 | |
0.5903 | |
0.5922 | |
0.5883 | |
0.5895 | |
0.5847 | |
0.5835 | |
0.5842 | |
0.5895 | |
0.5910 | |
0.5949 | |
0.5862 | |
0.5820 | |
0.5835 | |
0.5857 | |
0.5828 | |
0.5841 | |
0.5785 | |
0.5835 | |
0.5766 | |
0.5822 | |
0.5835 | |
0.5763 | |
0.5785 | |
0.5807 | |
0.5797 | |
0.5868 | |
0.5896 | |
0.5830 | |
0.5860 | |
0.5827 | |
0.5788 | |
0.5761 | |
0.5823 | |
0.5833 | |
0.5761 | |
0.5763 | |
0.5792 | |
0.5772 | |
0.5735 | |
0.5914 | |
0.5944 | |
0.5900 | |
0.5978 | |
0.5992 | |
0.5962 | |
0.5886 | |
0.5928 | |
0.6082 | |
0.6070 | |
0.6141 | |
0.6141 | |
0.6173 | |
0.6079 | |
0.5990 | |
0.5964 | |
0.5968 | |
0.5990 | |
0.5930 | |
0.5787 | |
0.5827 | |
0.5799 | |
0.5807 | |
0.5791 | |
0.5742 | |
0.5743 | |
0.5825 | |
0.5648 | |
0.5529 | |
0.5516 | |
0.5515 | |
0.5409 | |
0.5361 | |
0.5422 | |
0.5482 | |
0.5467 | |
0.5492 | |
0.5479 | |
0.5405 | |
0.5446 | |
0.5454 | |
0.5485 | |
0.5451 | |
0.5394 | |
0.5462 | |
0.5527 | |
0.5516 | |
0.5595 | |
0.5617 | |
0.5662 | |
0.5603 | |
0.5600 | |
0.5703 | |
0.5643 | |
0.5631 | |
0.5599 | |
0.5666 | |
0.5592 | |
0.5601 | |
0.5583 | |
0.5544 | |
0.5536 | |
0.5407 | |
0.5398 | |
0.5318 | |
0.5299 | |
0.5299 | |
0.5346 | |
0.5382 | |
0.5314 | |
0.5253 | |
0.5301 | |
0.5320 | |
0.5286 | |
0.5279 | |
0.5334 | |
0.5379 | |
0.5387 | |
0.5326 | |
0.5350 | |
0.5285 | |
0.5302 | |
0.5316 | |
0.5278 | |
0.5248 | |
0.5167 | |
0.5138 | |
0.5128 | |
0.5024 | |
0.5003 | |
0.5023 | |
0.5043 | |
0.4997 | |
0.5027 | |
0.4915 | |
0.4896 | |
0.4878 | |
0.4848 | |
0.4747 | |
0.4710 | |
0.4755 | |
0.4854 | |
0.4795 | |
0.4717 | |
0.4698 | |
0.4719 | |
0.4710 | |
0.4705 | |
0.4763 | |
0.4691 | |
0.4731 | |
0.4663 | |
0.4630 | |
0.4604 | |
0.4592 | |
0.4573 | |
0.4647 | |
0.4663 | |
0.4629 | |
0.4634 | |
0.4676 | |
0.4808 | |
0.4740 | |
0.4698 | |
0.4744 | |
0.4807 | |
0.4831 | |
0.4837 | |
0.4779 | |
0.4775 | |
0.4766 | |
0.4777 | |
0.4825 | |
0.4764 | |
0.4736 | |
0.4783 | |
0.4705 | |
0.4745 | |
0.4691 | |
0.4744 | |
0.4778 | |
0.4803 | |
0.4806 | |
0.4839 | |
0.4778 | |
0.4805 | |
0.4837 | |
0.4861 | |
0.4836 | |
0.4793 | |
0.4775 | |
0.4805 | |
0.4855 | |
0.4757 | |
0.4770 | |
0.4677 | |
0.4619 | |
0.4644 | |
0.4673 | |
0.4743 | |
0.4699 | |
0.4586 | |
0.4558 | |
0.4582 | |
0.4565 | |
0.4589 | |
0.4593 | |
0.4541 | |
0.4582 | |
0.4527 | |
0.4427 | |
0.4444 | |
0.4457 |