Sejarah kurs harian LBP /BGL sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Pound Lebanon = 2.037815 Hard Lev Bulgaria
minimum pada
1 Pound Lebanon = 0.001189 Hard Lev Bulgaria
Date | LBP/BGL |
---|---|
0.020438 | |
0.020530 | |
0.020493 | |
0.020579 | |
0.020583 | |
0.020661 | |
0.020432 | |
0.020624 | |
0.020487 | |
0.020342 | |
0.020296 | |
0.020375 | |
0.020414 | |
0.121870 | |
0.121930 | |
0.121874 | |
0.121614 | |
0.121392 | |
0.121006 | |
0.121059 | |
0.119905 | |
0.120215 | |
0.120837 | |
0.121549 | |
0.121038 | |
0.121011 | |
0.121170 | |
0.122330 | |
0.122786 | |
0.123124 | |
0.122242 | |
0.122674 | |
0.122986 | |
0.123786 | |
0.122892 | |
0.122137 | |
0.121679 | |
0.121987 | |
0.121753 | |
0.120340 | |
0.120908 | |
0.120728 | |
0.119858 | |
0.118643 | |
0.119403 | |
0.119806 | |
0.121188 | |
0.120516 | |
0.120291 | |
0.120570 | |
0.119835 | |
0.121634 | |
0.120696 | |
0.118182 | |
0.116261 | |
0.118481 | |
0.118209 | |
0.118163 | |
0.120672 | |
0.120805 | |
0.122732 | |
0.121387 | |
0.121409 | |
0.118347 | |
1.189581 | |
1.186242 | |
1.194473 | |
1.201273 | |
1.210074 | |
1.213345 | |
1.214353 | |
1.227490 | |
1.227717 | |
1.246174 | |
1.244930 | |
1.248926 | |
1.285800 | |
1.302133 | |
1.306053 | |
1.311076 | |
1.333466 | |
1.308588 | |
1.343379 | |
1.288141 | |
1.324862 | |
1.307358 | |
1.284975 | |
1.292177 | |
1.264813 | |
1.258399 | |
1.254033 | |
1.265659 | |
1.274688 | |
1.285204 | |
1.236345 | |
1.215853 | |
1.225474 | |
1.231129 | |
1.206630 | |
1.196500 | |
1.213405 | |
1.200492 | |
1.221232 | |
1.226290 | |
1.182000 | |
1.170179 | |
1.180873 | |
1.191150 | |
1.152723 | |
1.145297 | |
1.139513 | |
1.125257 | |
1.151122 | |
1.141923 | |
1.137983 | |
1.142076 | |
1.148407 | |
1.142695 | |
1.143824 | |
1.133469 | |
1.131759 | |
1.137797 | |
1.134550 | |
1.127717 | |
1.110885 | |
1.105073 | |
1.105811 | |
1.103836 | |
1.118998 | |
1.107978 | |
1.101533 | |
1.091457 | |
1.088090 | |
1.084467 | |
1.096332 | |
1.097040 | |
1.098131 | |
1.102259 | |
1.089298 | |
1.085686 | |
1.096140 | |
1.080803 | |
1.091764 | |
1.083799 | |
1.075269 | |
1.060976 | |
1.058508 | |
1.059852 | |
1.054944 | |
1.061762 | |
1.063358 | |
1.061311 | |
1.064958 | |
1.072340 | |
1.089961 | |
1.097288 | |
1.095486 | |
1.077159 | |
1.087546 | |
1.059733 | |
1.063159 | |
1.063779 | |
1.070409 | |
1.068205 | |
1.063659 | |
1.075895 | |
1.062792 | |
1.055050 | |
1.056441 | |
1.053773 | |
1.063344 | |
1.067210 | |
1.081231 | |
1.088519 | |
1.085618 | |
1.091500 | |
1.109610 | |
1.093995 | |
1.097766 | |
1.094354 | |
1.094846 | |
1.106306 | |
1.098520 | |
1.086696 | |
1.091798 | |
1.084514 | |
1.096568 | |
1.088574 | |
1.101814 | |
1.098306 | |
1.098049 | |
1.128640 | |
1.138939 | |
2.037815 | |
1.148698 | |
1.147128 | |
1.141114 | |
1.144191 | |
1.162040 | |
1.186381 | |
1.184554 | |
1.195689 | |
1.185202 | |
1.193593 | |
0.001189 | |
1.181203 | |
1.196291 | |
1.172434 | |
1.201884 | |
1.155549 | |
1.148336 | |
1.934285 | |
1.191672 | |
1.193185 | |
1.184387 | |
1.169298 | |
1.174637 | |
1.167390 | |
1.161065 | |
1.156215 | |
1.154359 | |
1.166065 | |
1.161908 | |
1.164470 | |
1.167551 | |
1.173471 | |
1.167703 | |
1.171863 | |
1.162558 | |
1.165328 | |
1.159833 | |
1.173973 | |
1.179424 | |
1.184360 | |
1.172174 | |
1.177586 | |
1.171916 | |
1.184494 | |
1.160740 | |
1.167539 | |
1.152927 | |
1.152157 | |
1.162519 | |
1.155366 | |
1.151540 | |
1.157754 | |
1.145697 | |
1.137413 | |
1.153761 | |
1.143443 | |
1.150946 | |
1.154851 | |
1.159352 | |
1.155164 | |
1.154542 | |
1.160045 | |
1.150531 | |
1.147895 | |
1.150849 | |
1.155783 | |
1.146207 | |
1.141945 | |
1.150121 | |
1.140015 | |
1.140523 | |
1.139312 | |
1.148950 | |
1.131589 | |
1.133916 | |
1.144104 | |
1.127805 | |
1.129609 | |
1.127888 | |
1.137380 | |
1.141700 | |
1.142437 | |
1.138004 | |
1.142616 | |
1.130728 | |
1.144011 | |
1.134276 | |
1.136759 | |
1.127757 | |
1.115877 | |
1.127307 | |
1.116350 | |
1.099913 | |
1.107355 | |
1.112902 | |
1.110652 | |
1.106788 | |
1.125267 | |
1.134007 | |
1.119767 | |
1.103606 | |
1.113483 | |
1.105367 | |
1.100142 | |
1.105509 | |
1.106472 | |
1.114330 | |
1.101590 | |
1.101003 | |
1.117619 | |
1.090852 | |
1.084876 | |
1.079659 | |
1.071577 | |
1.061335 | |
1.046258 | |
1.056979 | |
1.052098 | |
1.035858 | |
1.047546 | |
1.045527 | |
1.047852 | |
1.045679 | |
1.049576 | |
1.048031 | |
1.044634 | |
1.053976 | |
1.040462 | |
1.069611 | |
1.083257 | |
1.091785 | |
1.090110 | |
1.090523 | |
1.091111 | |
1.077975 | |
1.097525 | |
1.113287 | |
1.098012 | |
1.093189 | |
1.108594 | |
1.103826 | |
1.093018 | |
1.086434 | |
1.080725 | |
1.095900 | |
1.093265 | |
1.102056 | |
1.098961 | |
1.104289 | |
1.103933 | |
1.125312 | |
1.134394 | |
1.139051 | |
1.138323 | |
1.160926 | |
1.157133 | |
1.159034 | |
1.149957 | |
1.167147 | |
1.157700 | |
1.181399 | |
1.187836 | |
1.189292 | |
1.206940 | |
1.219695 | |
1.222779 | |
1.215016 | |
1.197956 | |
1.204077 | |
1.221099 | |
1.221334 | |
1.228899 | |
1.225549 | |
1.220764 | |
1.199223 | |
1.206628 | |
1.202420 | |
1.226681 | |
1.229533 | |
1.243397 | |
1.241332 | |
1.243915 | |
1.222734 | |
1.206746 | |
1.215037 | |
1.215969 | |
1.207325 | |
1.190310 | |
1.192764 | |
1.196899 | |
1.191449 | |
1.187251 | |
1.179124 | |
1.176206 | |
1.176818 | |
1.173333 | |
1.180854 | |
1.175621 | |
1.170419 | |
1.177956 | |
1.186247 | |
1.167539 | |
1.177294 | |
0.585159 | |
0.587981 | |
0.582324 | |
0.572072 | |
0.576113 | |
0.566523 | |
0.584189 | |
0.574877 | |
0.571116 | |
0.566425 | |
0.568298 | |
0.578474 | |
0.575887 | |
0.568756 | |
0.572886 | |
0.581734 | |
0.573842 | |
0.579602 | |
0.590410 | |
0.589504 | |
0.581407 | |
0.573835 | |
0.580256 | |
0.599350 | |
0.600965 | |
0.597894 | |
0.600145 | |
0.596237 | |
0.592413 | |
0.595976 | |
0.655558 | |
0.609056 | |
0.610455 | |
0.606319 | |
0.601374 |