Sejarah kurs harian BGL /LBP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Hard Lev Bulgaria = 840.9998 Pound Lebanon
minimum pada
1 Hard Lev Bulgaria = 0.4907 Pound Lebanon
Date | BGL/LBP |
---|---|
48.9283 | |
48.7089 | |
48.7980 | |
48.5939 | |
48.5831 | |
48.3995 | |
48.9432 | |
48.4879 | |
48.8125 | |
49.1602 | |
49.2699 | |
49.0788 | |
48.9859 | |
8.2055 | |
8.2014 | |
8.2052 | |
8.2228 | |
8.2378 | |
8.2641 | |
8.2604 | |
8.3399 | |
8.3185 | |
8.2756 | |
8.2271 | |
8.2619 | |
8.2637 | |
8.2529 | |
8.1746 | |
8.1443 | |
8.1219 | |
8.1805 | |
8.1517 | |
8.1310 | |
8.0784 | |
8.1372 | |
8.1875 | |
8.2183 | |
8.1976 | |
8.2133 | |
8.3098 | |
8.2708 | |
8.2831 | |
8.3432 | |
8.4286 | |
8.3750 | |
8.3468 | |
8.2516 | |
8.2976 | |
8.3131 | |
8.2940 | |
8.3448 | |
8.2214 | |
8.2853 | |
8.4615 | |
8.6014 | |
8.4402 | |
8.4596 | |
8.4629 | |
8.2870 | |
8.2778 | |
8.1478 | |
8.2381 | |
8.2366 | |
8.4497 | |
0.8406 | |
0.8430 | |
0.8372 | |
0.8325 | |
0.8264 | |
0.8242 | |
0.8235 | |
0.8147 | |
0.8145 | |
0.8025 | |
0.8033 | |
0.8007 | |
0.7777 | |
0.7680 | |
0.7657 | |
0.7627 | |
0.7499 | |
0.7642 | |
0.7444 | |
0.7763 | |
0.7548 | |
0.7649 | |
0.7782 | |
0.7739 | |
0.7906 | |
0.7947 | |
0.7974 | |
0.7901 | |
0.7845 | |
0.7781 | |
0.8088 | |
0.8225 | |
0.8160 | |
0.8123 | |
0.8288 | |
0.8358 | |
0.8241 | |
0.8330 | |
0.8188 | |
0.8155 | |
0.8460 | |
0.8546 | |
0.8468 | |
0.8395 | |
0.8675 | |
0.8731 | |
0.8776 | |
0.8887 | |
0.8687 | |
0.8757 | |
0.8787 | |
0.8756 | |
0.8708 | |
0.8751 | |
0.8743 | |
0.8822 | |
0.8836 | |
0.8789 | |
0.8814 | |
0.8867 | |
0.9002 | |
0.9049 | |
0.9043 | |
0.9059 | |
0.8937 | |
0.9025 | |
0.9078 | |
0.9162 | |
0.9190 | |
0.9221 | |
0.9121 | |
0.9115 | |
0.9106 | |
0.9072 | |
0.9180 | |
0.9211 | |
0.9123 | |
0.9252 | |
0.9159 | |
0.9227 | |
0.9300 | |
0.9425 | |
0.9447 | |
0.9435 | |
0.9479 | |
0.9418 | |
0.9404 | |
0.9422 | |
0.9390 | |
0.9325 | |
0.9175 | |
0.9113 | |
0.9128 | |
0.9284 | |
0.9195 | |
0.9436 | |
0.9406 | |
0.9400 | |
0.9342 | |
0.9362 | |
0.9402 | |
0.9295 | |
0.9409 | |
0.9478 | |
0.9466 | |
0.9490 | |
0.9404 | |
0.9370 | |
0.9249 | |
0.9187 | |
0.9211 | |
0.9162 | |
0.9012 | |
0.9141 | |
0.9109 | |
0.9138 | |
0.9134 | |
0.9039 | |
0.9103 | |
0.9202 | |
0.9159 | |
0.9221 | |
0.9119 | |
0.9186 | |
0.9076 | |
0.9105 | |
0.9107 | |
0.8860 | |
0.8780 | |
0.4907 | |
0.8706 | |
0.8717 | |
0.8763 | |
0.8740 | |
0.8606 | |
0.8429 | |
0.8442 | |
0.8363 | |
0.8437 | |
0.8378 | |
840.9998 | |
0.8466 | |
0.8359 | |
0.8529 | |
0.8320 | |
0.8654 | |
0.8708 | |
0.5170 | |
0.8392 | |
0.8381 | |
0.8443 | |
0.8552 | |
0.8513 | |
0.8566 | |
0.8613 | |
0.8649 | |
0.8663 | |
0.8576 | |
0.8607 | |
0.8588 | |
0.8565 | |
0.8522 | |
0.8564 | |
0.8533 | |
0.8602 | |
0.8581 | |
0.8622 | |
0.8518 | |
0.8479 | |
0.8443 | |
0.8531 | |
0.8492 | |
0.8533 | |
0.8442 | |
0.8615 | |
0.8565 | |
0.8674 | |
0.8679 | |
0.8602 | |
0.8655 | |
0.8684 | |
0.8637 | |
0.8728 | |
0.8792 | |
0.8667 | |
0.8746 | |
0.8689 | |
0.8659 | |
0.8626 | |
0.8657 | |
0.8661 | |
0.8620 | |
0.8692 | |
0.8712 | |
0.8689 | |
0.8652 | |
0.8724 | |
0.8757 | |
0.8695 | |
0.8772 | |
0.8768 | |
0.8777 | |
0.8704 | |
0.8837 | |
0.8819 | |
0.8740 | |
0.8867 | |
0.8853 | |
0.8866 | |
0.8792 | |
0.8759 | |
0.8753 | |
0.8787 | |
0.8752 | |
0.8844 | |
0.8741 | |
0.8816 | |
0.8797 | |
0.8867 | |
0.8962 | |
0.8871 | |
0.8958 | |
0.9092 | |
0.9031 | |
0.8986 | |
0.9004 | |
0.9035 | |
0.8887 | |
0.8818 | |
0.8930 | |
0.9061 | |
0.8981 | |
0.9047 | |
0.9090 | |
0.9046 | |
0.9038 | |
0.8974 | |
0.9078 | |
0.9083 | |
0.8948 | |
0.9167 | |
0.9218 | |
0.9262 | |
0.9332 | |
0.9422 | |
0.9558 | |
0.9461 | |
0.9505 | |
0.9654 | |
0.9546 | |
0.9565 | |
0.9543 | |
0.9563 | |
0.9528 | |
0.9542 | |
0.9573 | |
0.9488 | |
0.9611 | |
0.9349 | |
0.9231 | |
0.9159 | |
0.9173 | |
0.9170 | |
0.9165 | |
0.9277 | |
0.9111 | |
0.8982 | |
0.9107 | |
0.9148 | |
0.9020 | |
0.9059 | |
0.9149 | |
0.9204 | |
0.9253 | |
0.9125 | |
0.9147 | |
0.9074 | |
0.9100 | |
0.9056 | |
0.9059 | |
0.8886 | |
0.8815 | |
0.8779 | |
0.8785 | |
0.8614 | |
0.8642 | |
0.8628 | |
0.8696 | |
0.8568 | |
0.8638 | |
0.8465 | |
0.8419 | |
0.8408 | |
0.8285 | |
0.8199 | |
0.8178 | |
0.8230 | |
0.8348 | |
0.8305 | |
0.8189 | |
0.8188 | |
0.8137 | |
0.8160 | |
0.8192 | |
0.8339 | |
0.8288 | |
0.8317 | |
0.8152 | |
0.8133 | |
0.8042 | |
0.8056 | |
0.8039 | |
0.8178 | |
0.8287 | |
0.8230 | |
0.8224 | |
0.8283 | |
0.8401 | |
0.8384 | |
0.8355 | |
0.8393 | |
0.8423 | |
0.8481 | |
0.8502 | |
0.8497 | |
0.8523 | |
0.8468 | |
0.8506 | |
0.8544 | |
0.8489 | |
0.8430 | |
0.8565 | |
0.8494 | |
1.7089 | |
1.7007 | |
1.7173 | |
1.7480 | |
1.7358 | |
1.7652 | |
1.7118 | |
1.7395 | |
1.7510 | |
1.7655 | |
1.7596 | |
1.7287 | |
1.7365 | |
1.7582 | |
1.7455 | |
1.7190 | |
1.7426 | |
1.7253 | |
1.6937 | |
1.6963 | |
1.7200 | |
1.7427 | |
1.7234 | |
1.6685 | |
1.6640 | |
1.6725 | |
1.6663 | |
1.6772 | |
1.6880 | |
1.6779 | |
1.5254 | |
1.6419 | |
1.6381 | |
1.6493 | |
1.6629 |