Sejarah kurs harian LAK /AZM sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Kip Laos = 1.1957 Manat Azerbaijan
minimum pada
1 Kip Laos = 0.3950 Manat Azerbaijan
Date | LAK/AZM |
---|---|
0.3964 | |
0.3975 | |
0.3995 | |
0.3992 | |
0.4005 | |
0.4005 | |
0.4034 | |
0.4009 | |
0.4058 | |
0.4035 | |
0.4038 | |
0.4037 | |
0.4054 | |
0.4061 | |
0.4072 | |
0.4076 | |
0.4081 | |
0.4093 | |
0.4093 | |
0.4085 | |
0.4085 | |
0.4067 | |
0.4073 | |
0.4084 | |
0.4086 | |
0.4090 | |
0.4075 | |
0.4080 | |
0.4108 | |
0.4117 | |
0.4137 | |
0.4115 | |
0.4142 | |
0.4179 | |
0.4234 | |
0.4275 | |
0.4265 | |
0.4293 | |
0.4309 | |
0.4314 | |
0.4360 | |
0.4375 | |
0.4325 | |
0.4402 | |
0.4385 | |
0.4337 | |
0.4372 | |
0.4446 | |
0.4467 | |
0.4578 | |
0.4638 | |
0.4699 | |
0.4816 | |
0.4813 | |
0.4876 | |
0.4882 | |
0.4926 | |
0.4947 | |
0.4964 | |
0.5013 | |
0.5010 | |
0.4993 | |
0.5014 | |
0.5020 | |
0.5044 | |
0.5072 | |
0.5039 | |
0.5030 | |
0.4944 | |
0.4888 | |
0.4897 | |
0.4898 | |
0.4926 | |
0.4939 | |
0.5039 | |
0.4954 | |
0.4952 | |
0.4929 | |
0.4913 | |
0.4972 | |
0.4897 | |
0.5112 | |
0.5105 | |
0.5253 | |
0.5308 | |
0.5406 | |
0.5462 | |
0.5514 | |
0.5603 | |
0.5598 | |
0.5584 | |
0.5611 | |
0.5652 | |
0.5643 | |
0.5676 | |
0.5654 | |
0.5708 | |
0.5646 | |
0.5808 | |
0.6109 | |
0.6304 | |
0.6386 | |
0.6529 | |
0.6753 | |
0.6867 | |
0.7090 | |
0.7384 | |
0.7406 | |
0.7449 | |
0.7450 | |
0.7453 | |
0.7429 | |
0.7467 | |
0.7448 | |
0.7515 | |
0.7533 | |
0.7541 | |
0.7623 | |
0.7597 | |
0.7643 | |
0.7707 | |
0.7139 | |
0.7823 | |
0.7932 | |
0.8049 | |
0.8141 | |
0.8261 | |
0.8317 | |
0.8380 | |
0.8442 | |
0.8543 | |
0.8601 | |
0.8820 | |
0.8838 | |
0.8827 | |
0.8892 | |
0.8838 | |
0.8861 | |
0.8891 | |
0.8899 | |
0.8878 | |
0.8920 | |
0.8940 | |
0.8973 | |
0.8949 | |
0.8960 | |
0.8976 | |
0.8972 | |
0.8970 | |
0.9004 | |
0.8998 | |
0.9037 | |
0.9024 | |
0.9021 | |
0.9032 | |
0.9014 | |
0.9005 | |
0.9053 | |
0.9060 | |
0.9087 | |
0.9088 | |
0.9068 | |
0.9078 | |
0.9078 | |
0.9125 | |
0.9122 | |
0.9154 | |
0.9133 | |
0.9182 | |
0.9105 | |
0.9106 | |
0.9163 | |
0.9168 | |
0.9195 | |
0.9205 | |
0.9133 | |
0.9218 | |
0.9185 | |
0.9170 | |
0.9207 | |
0.9192 | |
0.9194 | |
0.9196 | |
0.9304 | |
0.9299 | |
0.9324 | |
0.9346 | |
0.9379 | |
0.9326 | |
0.9379 | |
0.9345 | |
0.9371 | |
0.9380 | |
0.9382 | |
0.9381 | |
0.9436 | |
0.9358 | |
0.9359 | |
0.9416 | |
0.9421 | |
0.9444 | |
0.9377 | |
0.9457 | |
0.9509 | |
0.9486 | |
0.9499 | |
0.9420 | |
0.9476 | |
0.9515 | |
0.9522 | |
0.9541 | |
0.9595 | |
0.9522 | |
0.9520 | |
0.9549 | |
0.9592 | |
0.9563 | |
0.9574 | |
0.9568 | |
0.9557 | |
0.9566 | |
0.9553 | |
0.9551 | |
0.9587 | |
0.9583 | |
0.9532 | |
0.9588 | |
0.9584 | |
0.9605 | |
0.9632 | |
0.9602 | |
0.9647 | |
0.9646 | |
0.9656 | |
0.9602 | |
0.9629 | |
0.9685 | |
0.9663 | |
0.9754 | |
0.9746 | |
0.9772 | |
0.9745 | |
0.9719 | |
0.9707 | |
0.9760 | |
0.9798 | |
0.9755 | |
0.9781 | |
0.9771 | |
0.9785 | |
0.9747 | |
0.9762 | |
0.9765 | |
0.9807 | |
0.9819 | |
0.9807 | |
0.9776 | |
0.9826 | |
0.9849 | |
0.9840 | |
0.9876 | |
0.9907 | |
0.9889 | |
0.9878 | |
0.9910 | |
0.9889 | |
0.9851 | |
0.9937 | |
0.9929 | |
0.9916 | |
0.9950 | |
0.9925 | |
0.9910 | |
0.9912 | |
0.9944 | |
0.9935 | |
1.0010 | |
0.9922 | |
0.9970 | |
0.9920 | |
0.9991 | |
0.9913 | |
0.9954 | |
0.9984 | |
0.9969 | |
0.9968 | |
0.9996 | |
0.9977 | |
0.9973 | |
0.9955 | |
1.0004 | |
0.9938 | |
0.9913 | |
0.9998 | |
1.0030 | |
1.0052 | |
1.0105 | |
1.0077 | |
1.0105 | |
1.0077 | |
1.0113 | |
1.0093 | |
1.0175 | |
1.0166 | |
1.0196 | |
1.0158 | |
1.0241 | |
1.0169 | |
1.0205 | |
1.0247 | |
1.0209 | |
1.0252 | |
1.0254 | |
1.0199 | |
1.0220 | |
1.0209 | |
1.0247 | |
1.0320 | |
1.0211 | |
1.0299 | |
1.0236 | |
1.0204 | |
1.0120 | |
1.0229 | |
1.0140 | |
1.0213 | |
1.0207 | |
1.0229 | |
1.0218 | |
1.0223 | |
1.0204 | |
1.0197 | |
1.0214 | |
1.0185 | |
1.0221 | |
1.0247 | |
1.0389 | |
1.0265 | |
1.0174 | |
1.0245 | |
1.0184 | |
1.0259 | |
1.0344 | |
1.0305 | |
1.0453 | |
1.0255 | |
1.0151 | |
1.0221 | |
1.0235 | |
1.0310 | |
1.0221 | |
1.0310 | |
1.0448 | |
1.0334 | |
1.0598 | |
1.0174 | |
1.0228 | |
1.0218 | |
1.0288 | |
1.0207 | |
1.0390 | |
1.0474 | |
1.0440 | |
1.0479 | |
1.0802 | |
1.0845 | |
1.0940 | |
1.0942 | |
1.1233 | |
1.1875 | |
1.1872 | |
1.1292 | |
1.1230 | |
1.1066 | |
1.1243 | |
1.1129 | |
1.1118 | |
1.0737 | |
1.0706 | |
1.0718 | |
1.0720 | |
1.0045 | |
0.9954 | |
0.9950 | |
1.0009 | |
0.9954 | |
0.9939 | |
0.9883 | |
0.9862 | |
0.9868 | |
0.9849 | |
0.9910 | |
0.9872 | |
0.9829 | |
0.9888 | |
0.9943 | |
0.9865 | |
0.9755 | |
0.9621 | |
0.9691 | |
0.9664 | |
0.9424 | |
0.9325 | |
0.9117 | |
0.9169 | |
0.9206 | |
0.9286 | |
0.9309 | |
0.9193 | |
0.9349 | |
0.9370 | |
0.9420 | |
0.9378 | |
0.9967 | |
1.0028 | |
1.0191 | |
0.9838 | |
0.9682 | |
0.9682 | |
0.9686 | |
0.9768 | |
0.9950 | |
0.9883 | |
0.9610 | |
0.9616 | |
0.9624 | |
0.9536 | |
0.6439 | |
0.6419 | |
0.6446 | |
0.6407 | |
0.6431 | |
0.6434 |