Sejarah kurs harian AZM /LAK sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Manat Azerbaijan = 2.5317 Kip Laos
minimum pada
1 Manat Azerbaijan = 0.8363 Kip Laos
Date | AZM/LAK |
---|---|
2.5226 | |
2.5157 | |
2.5034 | |
2.5053 | |
2.4972 | |
2.4967 | |
2.4787 | |
2.4943 | |
2.4646 | |
2.4785 | |
2.4765 | |
2.4773 | |
2.4668 | |
2.4623 | |
2.4557 | |
2.4531 | |
2.4503 | |
2.4431 | |
2.4433 | |
2.4479 | |
2.4478 | |
2.4587 | |
2.4550 | |
2.4483 | |
2.4474 | |
2.4449 | |
2.4541 | |
2.4513 | |
2.4342 | |
2.4287 | |
2.4171 | |
2.4303 | |
2.4140 | |
2.3927 | |
2.3621 | |
2.3391 | |
2.3445 | |
2.3296 | |
2.3205 | |
2.3181 | |
2.2935 | |
2.2857 | |
2.3119 | |
2.2717 | |
2.2807 | |
2.3056 | |
2.2872 | |
2.2492 | |
2.2389 | |
2.1844 | |
2.1561 | |
2.1281 | |
2.0764 | |
2.0776 | |
2.0507 | |
2.0484 | |
2.0302 | |
2.0214 | |
2.0143 | |
1.9947 | |
1.9961 | |
2.0029 | |
1.9945 | |
1.9919 | |
1.9825 | |
1.9715 | |
1.9845 | |
1.9881 | |
2.0225 | |
2.0457 | |
2.0421 | |
2.0416 | |
2.0300 | |
2.0246 | |
1.9846 | |
2.0185 | |
2.0192 | |
2.0289 | |
2.0354 | |
2.0114 | |
2.0421 | |
1.9563 | |
1.9587 | |
1.9037 | |
1.8838 | |
1.8497 | |
1.8309 | |
1.8136 | |
1.7849 | |
1.7865 | |
1.7907 | |
1.7823 | |
1.7692 | |
1.7720 | |
1.7619 | |
1.7686 | |
1.7521 | |
1.7712 | |
1.7217 | |
1.6369 | |
1.5864 | |
1.5659 | |
1.5316 | |
1.4809 | |
1.4563 | |
1.4105 | |
1.3543 | |
1.3503 | |
1.3424 | |
1.3424 | |
1.3417 | |
1.3461 | |
1.3391 | |
1.3427 | |
1.3307 | |
1.3275 | |
1.3260 | |
1.3118 | |
1.3163 | |
1.3084 | |
1.2974 | |
1.4007 | |
1.2784 | |
1.2607 | |
1.2424 | |
1.2283 | |
1.2106 | |
1.2024 | |
1.1934 | |
1.1845 | |
1.1706 | |
1.1626 | |
1.1338 | |
1.1315 | |
1.1328 | |
1.1246 | |
1.1315 | |
1.1285 | |
1.1248 | |
1.1238 | |
1.1264 | |
1.1211 | |
1.1186 | |
1.1145 | |
1.1175 | |
1.1161 | |
1.1141 | |
1.1146 | |
1.1148 | |
1.1106 | |
1.1113 | |
1.1066 | |
1.1082 | |
1.1085 | |
1.1072 | |
1.1094 | |
1.1105 | |
1.1046 | |
1.1037 | |
1.1005 | |
1.1003 | |
1.1028 | |
1.1015 | |
1.1015 | |
1.0959 | |
1.0963 | |
1.0924 | |
1.0949 | |
1.0891 | |
1.0983 | |
1.0981 | |
1.0913 | |
1.0908 | |
1.0876 | |
1.0863 | |
1.0950 | |
1.0848 | |
1.0888 | |
1.0906 | |
1.0861 | |
1.0879 | |
1.0876 | |
1.0874 | |
1.0748 | |
1.0754 | |
1.0725 | |
1.0700 | |
1.0663 | |
1.0722 | |
1.0663 | |
1.0701 | |
1.0671 | |
1.0661 | |
1.0659 | |
1.0660 | |
1.0598 | |
1.0686 | |
1.0684 | |
1.0620 | |
1.0614 | |
1.0589 | |
1.0664 | |
1.0575 | |
1.0516 | |
1.0542 | |
1.0527 | |
1.0616 | |
1.0554 | |
1.0509 | |
1.0502 | |
1.0481 | |
1.0423 | |
1.0502 | |
1.0505 | |
1.0473 | |
1.0425 | |
1.0457 | |
1.0445 | |
1.0451 | |
1.0463 | |
1.0454 | |
1.0467 | |
1.0470 | |
1.0430 | |
1.0435 | |
1.0491 | |
1.0430 | |
1.0434 | |
1.0411 | |
1.0382 | |
1.0414 | |
1.0366 | |
1.0367 | |
1.0356 | |
1.0414 | |
1.0386 | |
1.0326 | |
1.0349 | |
1.0253 | |
1.0260 | |
1.0233 | |
1.0262 | |
1.0289 | |
1.0302 | |
1.0246 | |
1.0206 | |
1.0251 | |
1.0224 | |
1.0235 | |
1.0220 | |
1.0260 | |
1.0244 | |
1.0241 | |
1.0197 | |
1.0184 | |
1.0196 | |
1.0230 | |
1.0177 | |
1.0153 | |
1.0163 | |
1.0125 | |
1.0094 | |
1.0113 | |
1.0123 | |
1.0090 | |
1.0113 | |
1.0151 | |
1.0063 | |
1.0071 | |
1.0084 | |
1.0050 | |
1.0076 | |
1.0091 | |
1.0089 | |
1.0057 | |
1.0065 | |
0.9990 | |
1.0079 | |
1.0030 | |
1.0080 | |
1.0009 | |
1.0088 | |
1.0047 | |
1.0016 | |
1.0031 | |
1.0032 | |
1.0004 | |
1.0023 | |
1.0027 | |
1.0045 | |
0.9996 | |
1.0062 | |
1.0087 | |
1.0002 | |
0.9971 | |
0.9948 | |
0.9896 | |
0.9923 | |
0.9896 | |
0.9923 | |
0.9889 | |
0.9908 | |
0.9828 | |
0.9837 | |
0.9808 | |
0.9844 | |
0.9765 | |
0.9833 | |
0.9799 | |
0.9759 | |
0.9795 | |
0.9755 | |
0.9752 | |
0.9804 | |
0.9785 | |
0.9795 | |
0.9759 | |
0.9690 | |
0.9793 | |
0.9710 | |
0.9769 | |
0.9800 | |
0.9882 | |
0.9776 | |
0.9862 | |
0.9791 | |
0.9797 | |
0.9776 | |
0.9787 | |
0.9782 | |
0.9801 | |
0.9807 | |
0.9791 | |
0.9819 | |
0.9784 | |
0.9759 | |
0.9625 | |
0.9741 | |
0.9829 | |
0.9761 | |
0.9820 | |
0.9748 | |
0.9668 | |
0.9704 | |
0.9566 | |
0.9751 | |
0.9851 | |
0.9784 | |
0.9770 | |
0.9699 | |
0.9784 | |
0.9699 | |
0.9571 | |
0.9676 | |
0.9435 | |
0.9829 | |
0.9777 | |
0.9787 | |
0.9720 | |
0.9797 | |
0.9625 | |
0.9548 | |
0.9578 | |
0.9543 | |
0.9258 | |
0.9221 | |
0.9141 | |
0.9139 | |
0.8903 | |
0.8421 | |
0.8423 | |
0.8856 | |
0.8904 | |
0.9036 | |
0.8894 | |
0.8986 | |
0.8994 | |
0.9313 | |
0.9340 | |
0.9330 | |
0.9328 | |
0.9955 | |
1.0046 | |
1.0051 | |
0.9991 | |
1.0046 | |
1.0061 | |
1.0118 | |
1.0140 | |
1.0133 | |
1.0154 | |
1.0090 | |
1.0130 | |
1.0174 | |
1.0113 | |
1.0057 | |
1.0137 | |
1.0251 | |
1.0394 | |
1.0319 | |
1.0348 | |
1.0611 | |
1.0724 | |
1.0968 | |
1.0906 | |
1.0862 | |
1.0769 | |
1.0743 | |
1.0878 | |
1.0696 | |
1.0672 | |
1.0616 | |
1.0664 | |
1.0033 | |
0.9972 | |
0.9812 | |
1.0164 | |
1.0328 | |
1.0328 | |
1.0324 | |
1.0238 | |
1.0050 | |
1.0118 | |
1.0405 | |
1.0399 | |
1.0391 | |
1.0487 | |
1.5530 | |
1.5579 | |
1.5513 | |
1.5609 | |
1.5549 | |
1.5542 |