Sejarah kurs harian KYD /SKK sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dolar Kepulauan Cayman = 37.6653 Koruna Slovakia
minimum pada
1 Dolar Kepulauan Cayman = 28.9059 Koruna Slovakia
Date | KYD/SKK |
---|---|
33.5059 | |
33.5627 | |
33.7477 | |
33.8980 | |
34.0400 | |
33.3714 | |
33.6829 | |
33.3641 | |
33.1580 | |
33.0663 | |
33.2942 | |
33.3222 | |
33.5548 | |
33.5637 | |
33.6164 | |
33.3843 | |
33.2422 | |
33.0644 | |
33.0328 | |
32.6619 | |
32.7507 | |
33.0984 | |
33.5492 | |
33.3382 | |
32.9772 | |
33.0436 | |
33.7545 | |
33.7189 | |
34.0860 | |
33.8924 | |
34.2425 | |
34.1832 | |
34.4762 | |
34.1455 | |
33.8145 | |
33.6842 | |
33.4775 | |
33.3897 | |
33.1964 | |
33.1228 | |
32.8765 | |
32.8555 | |
32.6976 | |
32.1762 | |
32.8433 | |
33.1600 | |
33.1456 | |
33.0976 | |
33.5835 | |
33.8099 | |
33.7729 | |
33.4252 | |
33.2388 | |
32.8731 | |
33.0169 | |
32.7928 | |
33.0825 | |
33.6818 | |
33.8333 | |
34.0743 | |
33.8361 | |
33.6834 | |
33.7059 | |
33.3287 | |
33.2301 | |
33.3785 | |
33.6929 | |
33.8556 | |
33.9942 | |
34.0644 | |
34.3149 | |
34.4500 | |
34.9187 | |
35.2677 | |
35.0134 | |
36.0844 | |
36.5454 | |
36.7595 | |
36.7187 | |
37.2335 | |
36.7746 | |
37.6024 | |
36.0674 | |
35.6799 | |
36.3336 | |
36.0963 | |
36.3863 | |
35.5712 | |
35.4728 | |
35.2168 | |
35.3739 | |
35.6320 | |
35.9198 | |
34.6597 | |
34.1595 | |
34.3494 | |
34.6919 | |
33.8153 | |
33.5722 | |
33.8319 | |
34.6201 | |
34.1904 | |
34.3834 | |
33.7432 | |
32.8103 | |
33.0694 | |
33.3291 | |
32.2200 | |
31.9673 | |
31.9617 | |
31.5996 | |
32.1872 | |
31.9187 | |
31.6852 | |
31.9120 | |
31.9743 | |
31.8869 | |
32.0582 | |
32.0288 | |
32.0428 | |
32.0056 | |
32.1497 | |
31.7899 | |
31.2179 | |
31.1747 | |
31.1384 | |
31.1297 | |
31.2865 | |
31.1164 | |
30.9027 | |
30.8232 | |
30.6088 | |
30.4445 | |
30.6462 | |
30.7785 | |
30.6949 | |
30.8082 | |
30.4474 | |
30.6198 | |
30.7099 | |
30.4819 | |
30.4696 | |
30.2896 | |
30.3501 | |
29.8156 | |
29.6571 | |
29.5492 | |
29.5945 | |
29.7300 | |
29.7673 | |
29.9800 | |
29.9228 | |
29.9517 | |
30.3452 | |
30.6245 | |
30.7044 | |
30.2981 | |
30.4911 | |
30.0015 | |
29.7191 | |
29.7811 | |
29.9964 | |
29.9669 | |
29.7679 | |
29.9306 | |
29.7150 | |
29.5197 | |
29.5773 | |
29.5622 | |
29.7511 | |
29.8410 | |
30.2775 | |
30.5161 | |
30.5192 | |
30.5537 | |
31.0483 | |
30.6127 | |
30.7184 | |
30.5961 | |
30.6713 | |
30.9583 | |
30.7169 | |
30.4585 | |
30.5883 | |
30.3111 | |
30.6461 | |
30.4420 | |
30.8076 | |
30.7618 | |
30.7097 | |
31.5856 | |
31.8657 | |
31.9525 | |
32.1175 | |
32.0544 | |
31.8688 | |
31.9847 | |
32.5060 | |
33.1535 | |
33.1156 | |
33.4387 | |
33.1625 | |
33.3862 | |
33.2651 | |
33.3922 | |
33.4790 | |
32.7807 | |
33.7583 | |
32.4046 | |
31.6878 | |
32.4599 | |
33.3189 | |
33.3577 | |
33.1368 | |
32.6810 | |
32.7994 | |
32.5790 | |
32.4677 | |
32.2815 | |
32.2694 | |
32.5908 | |
32.4637 | |
32.6762 | |
32.6312 | |
32.8358 | |
32.6430 | |
32.7953 | |
32.4911 | |
32.5775 | |
32.4210 | |
32.7767 | |
32.9630 | |
33.0981 | |
32.8623 | |
32.8668 | |
32.7869 | |
32.9881 | |
32.5552 | |
32.6269 | |
32.2228 | |
32.1638 | |
32.4257 | |
32.2624 | |
32.1026 | |
32.2302 | |
31.8946 | |
31.7234 | |
32.2091 | |
31.9433 | |
32.1473 | |
32.2966 | |
32.3698 | |
32.1814 | |
32.2760 | |
32.3266 | |
32.0836 | |
31.9851 | |
32.1161 | |
32.2611 | |
31.9624 | |
31.8882 | |
32.1028 | |
31.9211 | |
31.8044 | |
31.9569 | |
32.0506 | |
31.6149 | |
31.6350 | |
31.7881 | |
31.5114 | |
31.4983 | |
31.4442 | |
31.6881 | |
31.8470 | |
31.8480 | |
31.8299 | |
31.9038 | |
31.5571 | |
32.2174 | |
31.6769 | |
31.7758 | |
31.5359 | |
31.1960 | |
31.4435 | |
31.2314 | |
30.7254 | |
30.9706 | |
31.1629 | |
31.1251 | |
30.9504 | |
31.4714 | |
31.7030 | |
31.2790 | |
30.8954 | |
30.9161 | |
30.8894 | |
30.7591 | |
31.0524 | |
30.9377 | |
31.0844 | |
30.7243 | |
30.8321 | |
31.0854 | |
30.6527 | |
30.3136 | |
30.2978 | |
29.9026 | |
29.6029 | |
29.1958 | |
29.4547 | |
29.3826 | |
29.0424 | |
29.3904 | |
29.3015 | |
29.3514 | |
29.1596 | |
29.3712 | |
29.2216 | |
29.2105 | |
29.4942 | |
29.4939 | |
30.1566 | |
30.1671 | |
30.5045 | |
30.6502 | |
30.6480 | |
30.4820 | |
30.2711 | |
30.6921 | |
31.0319 | |
30.7657 | |
30.6329 | |
30.7761 | |
30.7783 | |
30.4166 | |
30.2170 | |
30.0875 | |
30.3660 | |
30.3150 | |
30.6221 | |
30.6452 | |
30.6286 | |
30.8656 | |
31.0388 | |
31.5558 | |
31.7384 | |
31.7864 | |
32.3393 | |
32.4536 | |
32.2495 | |
32.1536 | |
32.4212 | |
32.1973 | |
33.5068 | |
33.6716 | |
33.7168 | |
33.8570 | |
34.5799 | |
34.7194 | |
34.4888 | |
33.8761 | |
34.2730 | |
34.5482 | |
34.7755 | |
34.7554 | |
34.6634 | |
34.6674 | |
34.1216 | |
34.3121 | |
34.5323 | |
34.6117 | |
34.9530 | |
34.9571 | |
35.1939 | |
35.1857 | |
34.9408 | |
34.8277 | |
34.6515 | |
34.6914 | |
34.0368 | |
33.1128 | |
33.5255 | |
33.8190 | |
33.5441 | |
32.8671 | |
32.7599 | |
32.7279 | |
32.9823 | |
32.7385 | |
32.9498 | |
32.8671 | |
32.5827 | |
32.9606 | |
33.1784 | |
32.9354 | |
33.5479 | |
32.8995 | |
33.1164 | |
32.8737 | |
33.3584 | |
32.3526 | |
32.3957 | |
32.5640 | |
32.7941 | |
32.5968 | |
32.2501 | |
32.0506 | |
32.0823 | |
32.4804 | |
32.4314 | |
32.1541 | |
32.1287 | |
32.7688 | |
32.4121 | |
32.8825 | |
33.3641 | |
33.2705 | |
32.9110 | |
32.4844 | |
32.7127 | |
33.5685 | |
33.8335 | |
33.5374 | |
33.6116 | |
33.5943 | |
33.4115 | |
33.7354 | |
33.3846 | |
33.7114 | |
34.5208 | |
34.2538 | |
33.9949 |