Historique des taux quotidiens KYD /SKK depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar des îles Caïmans = 37.6653 couronne slovaque
le minimum le
1 dollar des îles Caïmans = 28.9059 couronne slovaque
Historique des prix SKK / KYD
Date | KYD/SKK |
| 33.5059 |
| 33.5627 |
| 33.7477 |
| 33.8980 |
| 34.0400 |
| 33.3714 |
| 33.6829 |
| 33.3641 |
| 33.1580 |
| 33.0663 |
| 33.2942 |
| 33.3222 |
| 33.5548 |
| 33.5637 |
| 33.6164 |
| 33.3843 |
| 33.2422 |
| 33.0644 |
| 33.0328 |
| 32.6619 |
| 32.7507 |
| 33.0984 |
| 33.5492 |
| 33.3382 |
| 32.9772 |
| 33.0436 |
| 33.7545 |
| 33.7189 |
| 34.0860 |
| 33.8924 |
| 34.2425 |
| 34.1832 |
| 34.4762 |
| 34.1455 |
| 33.8145 |
| 33.6842 |
| 33.4775 |
| 33.3897 |
| 33.1964 |
| 33.1228 |
| 32.8765 |
| 32.8555 |
| 32.6976 |
| 32.1762 |
| 32.8433 |
| 33.1600 |
| 33.1456 |
| 33.0976 |
| 33.5835 |
| 33.8099 |
| 33.7729 |
| 33.4252 |
| 33.2388 |
| 32.8731 |
| 33.0169 |
| 32.7928 |
| 33.0825 |
| 33.6818 |
| 33.8333 |
| 34.0743 |
| 33.8361 |
| 33.6834 |
| 33.7059 |
| 33.3287 |
| 33.2301 |
| 33.3785 |
| 33.6929 |
| 33.8556 |
| 33.9942 |
| 34.0644 |
| 34.3149 |
| 34.4500 |
| 34.9187 |
| 35.2677 |
| 35.0134 |
| 36.0844 |
| 36.5454 |
| 36.7595 |
| 36.7187 |
| 37.2335 |
| 36.7746 |
| 37.6024 |
| 36.0674 |
| 35.6799 |
| 36.3336 |
| 36.0963 |
| 36.3863 |
| 35.5712 |
| 35.4728 |
| 35.2168 |
| 35.3739 |
| 35.6320 |
| 35.9198 |
| 34.6597 |
| 34.1595 |
| 34.3494 |
| 34.6919 |
| 33.8153 |
| 33.5722 |
| 33.8319 |
| 34.6201 |
| 34.1904 |
| 34.3834 |
| 33.7432 |
| 32.8103 |
| 33.0694 |
| 33.3291 |
| 32.2200 |
| 31.9673 |
| 31.9617 |
| 31.5996 |
| 32.1872 |
| 31.9187 |
| 31.6852 |
| 31.9120 |
| 31.9743 |
| 31.8869 |
| 32.0582 |
| 32.0288 |
| 32.0428 |
| 32.0056 |
| 32.1497 |
| 31.7899 |
| 31.2179 |
| 31.1747 |
| 31.1384 |
| 31.1297 |
| 31.2865 |
| 31.1164 |
| 30.9027 |
| 30.8232 |
| 30.6088 |
| 30.4445 |
| 30.6462 |
| 30.7785 |
| 30.6949 |
| 30.8082 |
| 30.4474 |
| 30.6198 |
| 30.7099 |
| 30.4819 |
| 30.4696 |
| 30.2896 |
| 30.3501 |
| 29.8156 |
| 29.6571 |
| 29.5492 |
| 29.5945 |
| 29.7300 |
| 29.7673 |
| 29.9800 |
| 29.9228 |
| 29.9517 |
| 30.3452 |
| 30.6245 |
| 30.7044 |
| 30.2981 |
| 30.4911 |
| 30.0015 |
| 29.7191 |
| 29.7811 |
| 29.9964 |
| 29.9669 |
| 29.7679 |
| 29.9306 |
| 29.7150 |
| 29.5197 |
| 29.5773 |
| 29.5622 |
| 29.7511 |
| 29.8410 |
| 30.2775 |
| 30.5161 |
| 30.5192 |
| 30.5537 |
| 31.0483 |
| 30.6127 |
| 30.7184 |
| 30.5961 |
| 30.6713 |
| 30.9583 |
| 30.7169 |
| 30.4585 |
| 30.5883 |
| 30.3111 |
| 30.6461 |
| 30.4420 |
| 30.8076 |
| 30.7618 |
| 30.7097 |
| 31.5856 |
| 31.8657 |
| 31.9525 |
| 32.1175 |
| 32.0544 |
| 31.8688 |
| 31.9847 |
| 32.5060 |
| 33.1535 |
| 33.1156 |
| 33.4387 |
| 33.1625 |
| 33.3862 |
| 33.2651 |
| 33.3922 |
| 33.4790 |
| 32.7807 |
| 33.7583 |
| 32.4046 |
| 31.6878 |
| 32.4599 |
| 33.3189 |
| 33.3577 |
| 33.1368 |
| 32.6810 |
| 32.7994 |
| 32.5790 |
| 32.4677 |
| 32.2815 |
| 32.2694 |
| 32.5908 |
| 32.4637 |
| 32.6762 |
| 32.6312 |
| 32.8358 |
| 32.6430 |
| 32.7953 |
| 32.4911 |
| 32.5775 |
| 32.4210 |
| 32.7767 |
| 32.9630 |
| 33.0981 |
| 32.8623 |
| 32.8668 |
| 32.7869 |
| 32.9881 |
| 32.5552 |
| 32.6269 |
| 32.2228 |
| 32.1638 |
| 32.4257 |
| 32.2624 |
| 32.1026 |
| 32.2302 |
| 31.8946 |
| 31.7234 |
| 32.2091 |
| 31.9433 |
| 32.1473 |
| 32.2966 |
| 32.3698 |
| 32.1814 |
| 32.2760 |
| 32.3266 |
| 32.0836 |
| 31.9851 |
| 32.1161 |
| 32.2611 |
| 31.9624 |
| 31.8882 |
| 32.1028 |
| 31.9211 |
| 31.8044 |
| 31.9569 |
| 32.0506 |
| 31.6149 |
| 31.6350 |
| 31.7881 |
| 31.5114 |
| 31.4983 |
| 31.4442 |
| 31.6881 |
| 31.8470 |
| 31.8480 |
| 31.8299 |
| 31.9038 |
| 31.5571 |
| 32.2174 |
| 31.6769 |
| 31.7758 |
| 31.5359 |
| 31.1960 |
| 31.4435 |
| 31.2314 |
| 30.7254 |
| 30.9706 |
| 31.1629 |
| 31.1251 |
| 30.9504 |
| 31.4714 |
| 31.7030 |
| 31.2790 |
| 30.8954 |
| 30.9161 |
| 30.8894 |
| 30.7591 |
| 31.0524 |
| 30.9377 |
| 31.0844 |
| 30.7243 |
| 30.8321 |
| 31.0854 |
| 30.6527 |
| 30.3136 |
| 30.2978 |
| 29.9026 |
| 29.6029 |
| 29.1958 |
| 29.4547 |
| 29.3826 |
| 29.0424 |
| 29.3904 |
| 29.3015 |
| 29.3514 |
| 29.1596 |
| 29.3712 |
| 29.2216 |
| 29.2105 |
| 29.4942 |
| 29.4939 |
| 30.1566 |
| 30.1671 |
| 30.5045 |
| 30.6502 |
| 30.6480 |
| 30.4820 |
| 30.2711 |
| 30.6921 |
| 31.0319 |
| 30.7657 |
| 30.6329 |
| 30.7761 |
| 30.7783 |
| 30.4166 |
| 30.2170 |
| 30.0875 |
| 30.3660 |
| 30.3150 |
| 30.6221 |
| 30.6452 |
| 30.6286 |
| 30.8656 |
| 31.0388 |
| 31.5558 |
| 31.7384 |
| 31.7864 |
| 32.3393 |
| 32.4536 |
| 32.2495 |
| 32.1536 |
| 32.4212 |
| 32.1973 |
| 33.5068 |
| 33.6716 |
| 33.7168 |
| 33.8570 |
| 34.5799 |
| 34.7194 |
| 34.4888 |
| 33.8761 |
| 34.2730 |
| 34.5482 |
| 34.7755 |
| 34.7554 |
| 34.6634 |
| 34.6674 |
| 34.1216 |
| 34.3121 |
| 34.5323 |
| 34.6117 |
| 34.9530 |
| 34.9571 |
| 35.1939 |
| 35.1857 |
| 34.9408 |
| 34.8277 |
| 34.6515 |
| 34.6914 |
| 34.0368 |
| 33.1128 |
| 33.5255 |
| 33.8190 |
| 33.5441 |
| 32.8671 |
| 32.7599 |
| 32.7279 |
| 32.9823 |
| 32.7385 |
| 32.9498 |
| 32.8671 |
| 32.5827 |
| 32.9606 |
| 33.1784 |
| 32.9354 |
| 33.5479 |
| 32.8995 |
| 33.1164 |
| 32.8737 |
| 33.3584 |
| 32.3526 |
| 32.3957 |
| 32.5640 |
| 32.7941 |
| 32.5968 |
| 32.2501 |
| 32.0506 |
| 32.0823 |
| 32.4804 |
| 32.4314 |
| 32.1541 |
| 32.1287 |
| 32.7688 |
| 32.4121 |
| 32.8825 |
| 33.3641 |
| 33.2705 |
| 32.9110 |
| 32.4844 |
| 32.7127 |
| 33.5685 |
| 33.8335 |
| 33.5374 |
| 33.6116 |
| 33.5943 |
| 33.4115 |
| 33.7354 |
| 33.3846 |
| 33.7114 |
| 34.5208 |
| 34.2538 |
| 33.9949 |