Sejarah kurs harian KWD /SVC sejak Minggu, 28 Maret 2004.
Maksimum dicapai pada
1 Dinar Kuwait = 33.0564 Colon El Savador
minimum pada
1 Dinar Kuwait = 27.6193 Colon El Savador
Date | KWD/SVC |
---|---|
28.4769 | |
28.4587 | |
28.4091 | |
28.4077 | |
28.4002 | |
28.3842 | |
28.3650 | |
28.4360 | |
28.5471 | |
28.4914 | |
28.4557 | |
28.4285 | |
28.4089 | |
28.4121 | |
28.4613 | |
28.4276 | |
28.4264 | |
28.4399 | |
28.4505 | |
28.5057 | |
28.5634 | |
28.4456 | |
28.3860 | |
28.3358 | |
28.3899 | |
28.3801 | |
28.3631 | |
28.3525 | |
28.2916 | |
28.2893 | |
28.2991 | |
28.3079 | |
28.3085 | |
28.2989 | |
28.3221 | |
28.3159 | |
28.3935 | |
28.3707 | |
28.3760 | |
28.4553 | |
28.4390 | |
28.5066 | |
28.4810 | |
28.5386 | |
28.5153 | |
28.4346 | |
28.4730 | |
28.4899 | |
28.4725 | |
28.3854 | |
28.4344 | |
28.4895 | |
28.5140 | |
28.5456 | |
28.4909 | |
28.4738 | |
28.5711 | |
28.5711 | |
28.5162 | |
28.4926 | |
28.5693 | |
28.5979 | |
28.6109 | |
28.6466 | |
28.6654 | |
28.6602 | |
28.5926 | |
28.6056 | |
28.5414 | |
28.5484 | |
28.4805 | |
28.4708 | |
28.4601 | |
28.3959 | |
28.4456 | |
28.2711 | |
28.2590 | |
28.0558 | |
28.2158 | |
28.1839 | |
28.2494 | |
28.2125 | |
28.3105 | |
28.3920 | |
28.3558 | |
28.4091 | |
28.4364 | |
28.5243 | |
28.5072 | |
28.5507 | |
28.4809 | |
28.4073 | |
28.4775 | |
28.5108 | |
28.5430 | |
28.5167 | |
28.5123 | |
28.5514 | |
28.5945 | |
28.5843 | |
28.5063 | |
28.5373 | |
28.5457 | |
28.6243 | |
28.7923 | |
28.7389 | |
28.7496 | |
28.9045 | |
28.9287 | |
28.9369 | |
28.9498 | |
28.8853 | |
28.9435 | |
28.9545 | |
28.9173 | |
28.9377 | |
28.9331 | |
28.8725 | |
28.8843 | |
28.8981 | |
28.9106 | |
28.9258 | |
28.9740 | |
28.9820 | |
28.9893 | |
29.0146 | |
28.9954 | |
29.0106 | |
29.0298 | |
29.0653 | |
29.0787 | |
29.1078 | |
29.1229 | |
29.1027 | |
29.0839 | |
29.1099 | |
29.0822 | |
29.1274 | |
29.0825 | |
29.0525 | |
29.0846 | |
29.0444 | |
29.0801 | |
29.0321 | |
29.0838 | |
29.1084 | |
29.0966 | |
29.0960 | |
29.0744 | |
29.0985 | |
29.0338 | |
29.0608 | |
29.1119 | |
28.9969 | |
28.9169 | |
28.9604 | |
28.9725 | |
28.9549 | |
28.8992 | |
28.9117 | |
28.9273 | |
28.9384 | |
28.8974 | |
28.8859 | |
28.8988 | |
28.8447 | |
28.8273 | |
28.7572 | |
28.6524 | |
28.7422 | |
28.6726 | |
28.6610 | |
28.6583 | |
28.6614 | |
28.6119 | |
28.6672 | |
28.5917 | |
28.6341 | |
28.6063 | |
28.6118 | |
28.5677 | |
28.5606 | |
28.6326 | |
28.6108 | |
28.6020 | |
28.6365 | |
28.6243 | |
28.6171 | |
28.6014 | |
28.5610 | |
28.5950 | |
28.4392 | |
28.4269 | |
28.4267 | |
28.4511 | |
28.4243 | |
28.4299 | |
28.4020 | |
28.3912 | |
28.3219 | |
28.3168 | |
28.3023 | |
28.3010 | |
28.1905 | |
28.0951 | |
27.9878 | |
28.0439 | |
27.8014 | |
27.8751 | |
28.2992 | |
28.7075 | |
28.5857 | |
28.6032 | |
28.7024 | |
28.7851 | |
28.7801 | |
28.8307 | |
28.8257 | |
28.8332 | |
28.8697 | |
28.8551 | |
28.8170 | |
28.8057 | |
28.8062 | |
28.7816 | |
28.8081 | |
28.8120 | |
28.7836 | |
28.7971 | |
28.7727 | |
28.8600 | |
28.7843 | |
28.7661 | |
28.8758 | |
28.8309 | |
28.7790 | |
28.7348 | |
28.7885 | |
28.8330 | |
28.7658 | |
28.7757 | |
28.7630 | |
28.7473 | |
28.7307 | |
28.7532 | |
28.7558 | |
28.9216 | |
28.7913 | |
28.8014 | |
28.7994 | |
28.7514 | |
28.7391 | |
28.7560 | |
28.7766 | |
28.7706 | |
28.7406 | |
28.7937 | |
28.7731 | |
28.7240 | |
28.7567 | |
28.8278 | |
28.7884 | |
28.7974 | |
28.7949 | |
28.8183 | |
28.7979 | |
28.8690 | |
28.8640 | |
28.8359 | |
28.8725 | |
28.8811 | |
28.8688 | |
28.8515 | |
28.8142 | |
28.7751 | |
28.7675 | |
28.7671 | |
28.7636 | |
28.7878 | |
28.7401 | |
28.8094 | |
28.8130 | |
28.8371 | |
28.8815 | |
28.9072 | |
28.8928 | |
28.9475 | |
28.8938 | |
28.9036 | |
28.9066 | |
28.8777 | |
28.8358 | |
28.8647 | |
28.9046 | |
28.8718 | |
28.8715 | |
28.8697 | |
28.9077 | |
28.9298 | |
28.8958 | |
28.9105 | |
28.9618 | |
29.0120 | |
28.9580 | |
28.9889 | |
29.0068 | |
29.0339 | |
29.0909 | |
29.1866 | |
29.1737 | |
29.0420 | |
29.2223 | |
29.1884 | |
29.0894 | |
29.1390 | |
29.1839 | |
29.2064 | |
29.2007 | |
29.1905 | |
29.2085 | |
29.2048 | |
29.1121 | |
29.0754 | |
29.0695 | |
28.9768 | |
28.9218 | |
28.9812 | |
29.0002 | |
28.9341 | |
29.0966 | |
29.0773 | |
28.9165 | |
28.8996 | |
28.9217 | |
28.9412 | |
28.9748 | |
28.9808 | |
29.0001 | |
29.1032 | |
29.0423 | |
29.1684 | |
29.0619 | |
28.8912 | |
28.9681 | |
29.0244 | |
28.9849 | |
28.7284 | |
28.9754 | |
28.8622 | |
28.8427 | |
28.8490 | |
28.8039 | |
28.8317 | |
28.8949 | |
28.8198 | |
28.8902 | |
28.8052 | |
28.5586 | |
28.0469 | |
28.5929 | |
28.5904 | |
28.5411 | |
28.5026 | |
28.5534 | |
28.6068 | |
28.5597 | |
28.5218 | |
28.5008 | |
28.5136 | |
28.5199 | |
28.4675 | |
28.5841 | |
28.5067 | |
28.5493 | |
28.4627 | |
28.4551 | |
28.4196 | |
28.4902 | |
28.4526 | |
28.5556 | |
28.5627 | |
28.5437 | |
28.5600 | |
28.6304 | |
28.7747 | |
28.7782 | |
28.8757 | |
28.7785 | |
28.7956 | |
28.9228 | |
28.9236 | |
28.8711 | |
28.8794 | |
28.8595 | |
28.7980 | |
28.9326 | |
28.8147 | |
28.8587 | |
28.8754 | |
28.7748 | |
28.9766 | |
28.9734 | |
28.9766 | |
28.8879 | |
29.0382 | |
29.0195 | |
29.0083 | |
28.9312 | |
28.9615 | |
29.0005 | |
29.1063 | |
29.0382 | |
28.9588 | |
29.0151 | |
29.0149 | |
28.9982 | |
28.9694 | |
29.0592 | |
29.0341 | |
29.1284 | |
29.0964 | |
29.2235 | |
29.2859 | |
29.0814 | |
28.7852 | |
28.7319 | |
28.8073 | |
28.7734 | |
28.8053 | |
28.8436 | |
28.8046 | |
28.8582 | |
28.6449 | |
28.7184 | |
28.7314 | |
28.7772 | |
28.8954 | |
28.8432 | |
28.9182 | |
28.9721 | |
28.9136 | |
28.8645 | |
28.9194 | |
28.9937 | |
28.8858 | |
28.9837 | |
28.9928 | |
28.8578 | |
28.9486 | |
28.8586 | |
28.8724 | |
28.8997 | |
28.8412 | |
28.8747 | |
28.9461 | |
28.9929 | |
28.9389 | |
28.9567 | |
29.0989 | |
28.8756 | |
28.9095 | |
28.9886 | |
29.0023 | |
28.9150 | |
28.9511 | |
28.9393 | |
28.9561 | |
28.8399 | |
29.2078 | |
28.9651 | |
29.2169 | |
29.3822 | |
29.5842 | |
29.5497 | |
29.5828 | |
29.6048 | |
29.6687 | |
29.5260 | |
29.7772 | |
29.7397 | |
29.7759 | |
29.9251 | |
29.9476 | |
30.0050 | |
29.9525 | |
30.0510 | |
29.9975 | |
30.0257 | |
29.9702 | |
30.1351 | |
30.1888 | |
30.2702 | |
30.2909 | |
30.2833 | |
30.4716 | |
30.4928 | |
30.4799 | |
30.5773 | |
30.7661 | |
30.8770 | |
30.8657 | |
30.8833 | |
30.8924 | |
30.9237 | |
30.9669 | |
31.0216 | |
31.0205 | |
31.0219 | |
30.9726 | |
30.9666 | |
31.0266 | |
31.0524 | |
30.9941 | |
31.0371 | |
31.0918 | |
31.0654 | |
31.1251 | |
31.1364 | |
31.1037 | |
31.0273 | |
31.0608 | |
31.0292 | |
31.0519 | |
31.0933 | |
31.0863 | |
31.0214 | |
31.0379 | |
30.9495 | |
30.9503 | |
30.9810 | |
30.8876 | |
30.9336 | |
30.9919 | |
31.0245 | |
30.9418 | |
30.9776 | |
30.9293 | |
30.9225 | |
30.9092 | |
30.8528 | |
30.8404 | |
30.9961 | |
31.0564 | |
30.9912 | |
30.9547 | |
30.9268 | |
30.8694 | |
30.9068 | |
30.7818 | |
30.5474 | |
30.6673 | |
30.7366 | |
30.7854 | |
30.7463 | |
30.7012 | |
30.7703 | |
30.6749 | |
30.5656 | |
30.5402 | |
30.6326 | |
30.8243 | |
30.8517 | |
30.7066 | |
30.5879 | |
30.5665 | |
30.5291 | |
30.6398 | |
30.7844 | |
30.7007 | |
30.6649 | |
30.7048 | |
30.6422 | |
30.6104 | |
30.8835 | |
30.7384 | |
30.7178 | |
30.8052 | |
31.0969 | |
30.9671 | |
31.0142 | |
31.1139 | |
31.0408 | |
31.0597 | |
31.0165 | |
30.9416 | |
31.0867 | |
31.1326 | |
31.0391 | |
31.0392 | |
31.0475 | |
30.9937 | |
30.9851 | |
30.9916 | |
31.0562 | |
31.0747 | |
31.1592 | |
31.1451 | |
31.1036 | |
31.1243 | |
31.1086 | |
31.2040 | |
31.0931 | |
30.9914 | |
31.0556 | |
30.9429 | |
30.9914 | |
31.0079 | |
31.0203 | |
31.0325 | |
30.9492 | |
31.1045 | |
31.2466 | |
31.2403 | |
31.2473 | |
31.2056 | |
31.1742 | |
31.2308 | |
31.3193 | |
31.3015 | |
31.4744 | |
31.4845 | |
31.4535 | |
31.3970 | |
31.3819 | |
31.4811 | |
31.4702 | |
31.3905 | |
31.3691 | |
31.4181 | |
31.5223 | |
31.4893 | |
31.5424 | |
31.4921 | |
31.5349 | |
31.3864 | |
31.2833 | |
31.3194 | |
31.3984 | |
31.4763 | |
31.4399 | |
31.5627 | |
31.5822 | |
31.5774 | |
31.6425 | |
31.7443 | |
31.7770 | |
31.8210 | |
31.8609 | |
31.7353 | |
31.6031 | |
31.5538 | |
31.4529 | |
31.7082 | |
31.7206 | |
32.0771 | |
32.1832 | |
32.1245 | |
31.8480 | |
32.0373 | |
32.0218 | |
31.8808 | |
31.8009 | |
31.8285 | |
31.8873 | |
31.7758 | |
31.8360 | |
31.8423 | |
31.9493 | |
31.7598 | |
31.6473 | |
31.6368 | |
31.7646 | |
31.8512 | |
31.6308 | |
31.6305 | |
31.6097 | |
31.5468 | |
31.5243 | |
31.5102 | |
31.4565 | |
31.4943 | |
31.4133 | |
31.2456 | |
31.1600 | |
31.2232 | |
31.2251 | |
31.2551 | |
31.1088 | |
30.9693 | |
31.1168 | |
30.9760 | |
30.9562 | |
30.9786 | |
31.0852 | |
31.0374 | |
31.0787 | |
31.0202 | |
31.2438 | |
31.1334 | |
31.0886 | |
31.1118 | |
30.9390 | |
30.7690 | |
30.6693 | |
30.4632 | |
30.3612 | |
30.3940 | |
30.3263 | |
30.3267 | |
30.3425 | |
30.4916 | |
30.3986 | |
30.3453 | |
30.2676 | |
30.2096 | |
30.1108 | |
30.0843 | |
30.0634 | |
30.0559 | |
30.0250 | |
30.0273 | |
30.0748 | |
29.9995 | |
30.2009 | |
30.2209 | |
30.3041 | |
30.3744 | |
30.4113 | |
30.3274 | |
30.2525 | |
30.2609 | |
30.2705 | |
30.4381 | |
30.2733 | |
30.3340 | |
30.2187 | |
30.3575 | |
30.3250 | |
30.4305 | |
30.5468 | |
30.5167 | |
30.4887 | |
30.4669 | |
30.5350 | |
30.8815 | |
30.6866 | |
30.6950 | |
30.6592 | |
30.6680 | |
30.6261 | |
30.5574 | |
30.5837 | |
30.5875 | |
30.5656 | |
30.5169 | |
30.5462 | |
30.5407 | |
30.5554 | |
30.4834 | |
30.4468 | |
30.4670 | |
30.4161 | |
30.4031 | |
30.5426 | |
30.4900 | |
30.4775 | |
30.3911 | |
30.4026 | |
30.4284 | |
30.3308 | |
30.3151 | |
30.2723 | |
30.0533 | |
30.3364 | |
30.1670 | |
30.1796 | |
30.0452 | |
29.9879 | |
29.9163 | |
30.0134 | |
30.0701 | |
30.0286 | |
30.2135 | |
29.6774 | |
29.7231 | |
29.6992 | |
29.9562 | |
29.9488 | |
29.7897 | |
29.6894 | |
30.2686 | |
30.8865 | |
30.8698 | |
31.2514 | |
31.7491 | |
31.8218 | |
31.9301 | |
31.7864 | |
31.9156 | |
32.0827 | |
32.2650 | |
32.4036 | |
32.2819 | |
32.5778 | |
32.5350 | |
32.8016 | |
32.6608 | |
32.7502 | |
32.7406 | |
32.6699 | |
32.6156 | |
32.7282 | |
32.6785 | |
32.6345 | |
32.6992 | |
32.8832 | |
32.9629 | |
32.9579 | |
32.9964 | |
32.9930 | |
33.0362 | |
32.9883 | |
32.9113 | |
33.0200 | |
33.0030 | |
33.0184 | |
32.8531 | |
32.7633 | |
32.7537 | |
32.8621 | |
32.9157 | |
32.9661 | |
32.8880 | |
32.9487 | |
32.7576 | |
32.8778 | |
32.2422 | |
32.0958 | |
32.0495 | |
31.9977 | |
31.9853 | |
32.0390 | |
32.0525 | |
32.0412 | |
32.0915 | |
32.0361 | |
32.0289 | |
31.8710 | |
31.9097 | |
31.9394 | |
31.8606 | |
31.9299 | |
31.6823 | |
31.6813 | |
31.6246 | |
31.5627 | |
31.4489 | |
31.2308 | |
31.2413 | |
31.2952 | |
31.2364 | |
31.1331 | |
31.1291 | |
31.0692 | |
31.0564 | |
31.0392 | |
31.0251 | |
31.0818 | |
30.9761 | |
30.5016 | |
30.4938 | |
30.3713 | |
30.3734 | |
30.3736 | |
30.3713 | |
30.3743 | |
30.3689 | |
30.3925 | |
30.2711 | |
30.2591 | |
30.2602 | |
30.2639 | |
30.2666 | |
30.2622 | |
30.2585 | |
30.2405 | |
30.2684 | |
30.2687 | |
30.2664 | |
30.2565 | |
30.2592 | |
30.2676 | |
30.2629 | |
30.2627 | |
30.2662 | |
30.2707 | |
30.2735 | |
30.2666 | |
30.2680 | |
30.2635 | |
30.2658 | |
30.2631 | |
30.2611 | |
30.2566 | |
30.2570 | |
30.2567 | |
30.2578 | |
30.2582 | |
30.2564 | |
30.2563 | |
30.2567 | |
30.2595 | |
30.2645 | |
30.2586 | |
30.2552 | |
30.2564 | |
30.2556 | |
30.2555 | |
30.2599 | |
30.2547 | |
30.2582 | |
30.2552 | |
30.2558 | |
30.2557 | |
30.2648 | |
30.2628 | |
30.2568 | |
30.2737 | |
30.2588 | |
30.2576 | |
30.2633 | |
30.2405 | |
29.9563 | |
29.9555 | |
29.9690 | |
29.9569 | |
29.9648 | |
29.9633 | |
29.9641 | |
29.9653 | |
29.9560 | |
29.9624 | |
29.9540 | |
29.9624 | |
29.9693 | |
29.9701 | |
29.9613 | |
29.9615 | |
29.9707 | |
29.9774 | |
29.7485 | |
29.9708 | |
29.9654 | |
29.9700 | |
29.9678 | |
29.9688 | |
29.9684 | |
29.9288 | |
29.9664 | |
30.0182 | |
29.9738 | |
29.9718 | |
29.9746 | |
29.9741 | |
29.9748 | |
29.9735 | |
29.9632 | |
29.9680 | |
29.9708 | |
29.9711 | |
29.9721 | |
29.9660 | |
29.9701 | |
29.9665 | |
29.9668 | |
29.9740 | |
29.9637 | |
29.9719 | |
29.9681 | |
29.9616 | |
29.9733 | |
29.9691 | |
29.9692 | |
29.9648 | |
29.9693 | |
29.9770 | |
29.9740 | |
29.9649 | |
29.9717 | |
29.9827 | |
29.9672 | |
29.9705 | |
29.9745 | |
29.9675 | |
29.9712 | |
29.9723 | |
29.9707 | |
29.9717 | |
29.9747 | |
29.9712 | |
29.9773 | |
29.9694 | |
29.9788 | |
29.7011 | |
29.6978 | |
29.6942 | |
29.6969 | |
29.6994 | |
29.7042 | |
29.6811 | |
29.6878 | |
29.7008 | |
29.6997 | |
29.6862 | |
29.6979 | |
29.6990 | |
29.6984 | |
29.6891 | |
29.6892 | |
29.6886 | |
29.6891 | |
29.7007 | |
29.6857 | |
29.6752 | |
29.6787 | |
29.6872 | |
29.6808 | |
29.7067 | |
29.6961 | |
29.6919 | |
29.6571 | |
29.6794 | |
29.7212 | |
29.6832 | |
29.6906 | |
29.6798 | |
29.6812 | |
29.6899 | |
29.4819 | |
29.6924 | |
29.6978 | |
29.6702 | |
29.7682 |