Historical Kuwaiti dinar / Salvadoran colón

History of daily rates KWD /SVC since Saturday, 13 March 2004.

The maximum was reached on

1 Kuwaiti dinar = 33.0564 Salvadoran colón

the minimum on

1 Kuwaiti dinar = 27.6193 Salvadoran colón

Price history of SVC / KWD

Date KWD/SVC
28.4077
28.4002
28.3842
28.3650
28.4360
28.5471
28.4914
28.4557
28.4285
28.4089
28.4121
28.4613
28.4276
28.4264
28.4399
28.4505
28.5057
28.5634
28.4456
28.3860
28.3358
28.3899
28.3801
28.3631
28.3525
28.2916
28.2893
28.2991
28.3079
28.3085
28.2989
28.3221
28.3159
28.3935
28.3707
28.3760
28.4553
28.4390
28.5066
28.4810
28.5386
28.5153
28.4346
28.4730
28.4899
28.4725
28.3854
28.4344
28.4895
28.5140
28.5456
28.4909
28.4738
28.5711
28.5711
28.5162
28.4926
28.5693
28.5979
28.6109
28.6466
28.6654
28.6602
28.5926
28.6056
28.5414
28.5484
28.4805
28.4708
28.4601
28.3959
28.4456
28.2711
28.2590
28.0558
28.2158
28.1839
28.2494
28.2125
28.3105
28.3920
28.3558
28.4091
28.4364
28.5243
28.5072
28.5507
28.4809
28.4073
28.4775
28.5108
28.5430
28.5167
28.5123
28.5514
28.5945
28.5843
28.5063
28.5373
28.5457
28.6243
28.7923
28.7389
28.7496
28.9045
28.9287
28.9369
28.9498
28.8853
28.9435
28.9545
28.9173
28.9377
28.9331
28.8725
28.8843
28.8981
28.9106
28.9258
28.9740
28.9820
28.9893
29.0146
28.9954
29.0106
29.0298
29.0653
29.0787
29.1078
29.1229
29.1027
29.0839
29.1099
29.0822
29.1274
29.0825
29.0525
29.0846
29.0444
29.0801
29.0321
29.0838
29.1084
29.0966
29.0960
29.0744
29.0985
29.0338
29.0608
29.1119
28.9969
28.9169
28.9604
28.9725
28.9549
28.8992
28.9117
28.9273
28.9384
28.8974
28.8859
28.8988
28.8447
28.8273
28.7572
28.6524
28.7422
28.6726
28.6610
28.6583
28.6614
28.6119
28.6672
28.5917
28.6341
28.6063
28.6118
28.5677
28.5606
28.6326
28.6108
28.6020
28.6365
28.6243
28.6171
28.6014
28.5610
28.5950
28.4392
28.4269
28.4267
28.4511
28.4243
28.4299
28.4020
28.3912
28.3219
28.3168
28.3023
28.3010
28.1905
28.0951
27.9878
28.0439
27.8014
27.8751
28.2992
28.7075
28.5857
28.6032
28.7024
28.7851
28.7801
28.8307
28.8257
28.8332
28.8697
28.8551
28.8170
28.8057
28.8062
28.7816
28.8081
28.8120
28.7836
28.7971
28.7727
28.8600
28.7843
28.7661
28.8758
28.8309
28.7790
28.7348
28.7885
28.8330
28.7658
28.7757
28.7630
28.7473
28.7307
28.7532
28.7558
28.9216
28.7913
28.8014
28.7994
28.7514
28.7391
28.7560
28.7766
28.7706
28.7406
28.7937
28.7731
28.7240
28.7567
28.8278
28.7884
28.7974
28.7949
28.8183
28.7979
28.8690
28.8640
28.8359
28.8725
28.8811
28.8688
28.8515
28.8142
28.7751
28.7675
28.7671
28.7636
28.7878
28.7401
28.8094
28.8130
28.8371
28.8815
28.9072
28.8928
28.9475
28.8938
28.9036
28.9066
28.8777
28.8358
28.8647
28.9046
28.8718
28.8715
28.8697
28.9077
28.9298
28.8958
28.9105
28.9618
29.0120
28.9580
28.9889
29.0068
29.0339
29.0909
29.1866
29.1737
29.0420
29.2223
29.1884
29.0894
29.1390
29.1839
29.2064
29.2007
29.1905
29.2085
29.2048
29.1121
29.0754
29.0695
28.9768
28.9218
28.9812
29.0002
28.9341
29.0966
29.0773
28.9165
28.8996
28.9217
28.9412
28.9748
28.9808
29.0001
29.1032
29.0423
29.1684
29.0619
28.8912
28.9681
29.0244
28.9849
28.7284
28.9754
28.8622
28.8427
28.8490
28.8039
28.8317
28.8949
28.8198
28.8902
28.8052
28.5586
28.0469
28.5929
28.5904
28.5411
28.5026
28.5534
28.6068
28.5597
28.5218
28.5008
28.5136
28.5199
28.4675
28.5841
28.5067
28.5493
28.4627
28.4551
28.4196
28.4902
28.4526
28.5556
28.5627
28.5437
28.5600
28.6304
28.7747
28.7782
28.8757
28.7785
28.7956
28.9228
28.9236
28.8711
28.8794
28.8595
28.7980
28.9326
28.8147
28.8587
28.8754
28.7748
28.9766
28.9734
28.9766
28.8879
29.0382
29.0195
29.0083
28.9312
28.9615
29.0005
29.1063
29.0382
28.9588
29.0151
29.0149
28.9982
28.9694
29.0592
29.0341
29.1284
29.0964
29.2235
29.2859
29.0814
28.7852
28.7319
28.8073
28.7734
28.8053
28.8436
28.8046
28.8582
28.6449
28.7184
28.7314
28.7772
28.8954
28.8432
28.9182
28.9721
28.9136
28.8645
28.9194
28.9937
28.8858
28.9837
28.9928
28.8578
28.9486
28.8586
28.8724
28.8997
28.8412
28.8747
28.9461
28.9929
28.9389
28.9567
29.0989
28.8756
28.9095
28.9886
29.0023
28.9150
28.9511
28.9393
28.9561
28.8399
29.2078
28.9651
29.2169
29.3822
29.5842
29.5497
29.5828
29.6048
29.6687
29.5260
29.7772
29.7397
29.7759
29.9251
29.9476
30.0050
29.9525
30.0510
29.9975
30.0257
29.9702
30.1351
30.1888
30.2702
30.2909
30.2833
30.4716
30.4928
30.4799
30.5773
30.7661
30.8770
30.8657
30.8833
30.8924
30.9237
30.9669
31.0216
31.0205
31.0219
30.9726
30.9666
31.0266
31.0524
30.9941
31.0371
31.0918
31.0654
31.1251
31.1364
31.1037
31.0273
31.0608
31.0292
31.0519
31.0933
31.0863
31.0214
31.0379
30.9495
30.9503
30.9810
30.8876
30.9336
30.9919
31.0245
30.9418
30.9776
30.9293
30.9225
30.9092
30.8528
30.8404
30.9961
31.0564
30.9912
30.9547
30.9268
30.8694
30.9068
30.7818
30.5474
30.6673
30.7366
30.7854
30.7463
30.7012
30.7703
30.6749
30.5656
30.5402
30.6326
30.8243
30.8517
30.7066
30.5879
30.5665
30.5291
30.6398
30.7844
30.7007
30.6649
30.7048
30.6422
30.6104
30.8835
30.7384
30.7178
30.8052
31.0969
30.9671
31.0142
31.1139
31.0408
31.0597
31.0165
30.9416
31.0867
31.1326
31.0391
31.0392
31.0475
30.9937
30.9851
30.9916
31.0562
31.0747
31.1592
31.1451
31.1036
31.1243
31.1086
31.2040
31.0931
30.9914
31.0556
30.9429
30.9914
31.0079
31.0203
31.0325
30.9492
31.1045
31.2466
31.2403
31.2473
31.2056
31.1742
31.2308
31.3193
31.3015
31.4744
31.4845
31.4535
31.3970
31.3819
31.4811
31.4702
31.3905
31.3691
31.4181
31.5223
31.4893
31.5424
31.4921
31.5349
31.3864
31.2833
31.3194
31.3984
31.4763
31.4399
31.5627
31.5822
31.5774
31.6425
31.7443
31.7770
31.8210
31.8609
31.7353
31.6031
31.5538
31.4529
31.7082
31.7206
32.0771
32.1832
32.1245
31.8480
32.0373
32.0218
31.8808
31.8009
31.8285
31.8873
31.7758
31.8360
31.8423
31.9493
31.7598
31.6473
31.6368
31.7646
31.8512
31.6308
31.6305
31.6097
31.5468
31.5243
31.5102
31.4565
31.4943
31.4133
31.2456
31.1600
31.2232
31.2251
31.2551
31.1088
30.9693
31.1168
30.9760
30.9562
30.9786
31.0852
31.0374
31.0787
31.0202
31.2438
31.1334
31.0886
31.1118
30.9390
30.7690
30.6693
30.4632
30.3612
30.3940
30.3263
30.3267
30.3425
30.4916
30.3986
30.3453
30.2676
30.2096
30.1108
30.0843
30.0634
30.0559
30.0250
30.0273
30.0748
29.9995
30.2009
30.2209
30.3041
30.3744
30.4113
30.3274
30.2525
30.2609
30.2705
30.4381
30.2733
30.3340
30.2187
30.3575
30.3250
30.4305
30.5468
30.5167
30.4887
30.4669
30.5350
30.8815
30.6866
30.6950
30.6592
30.6680
30.6261
30.5574
30.5837
30.5875
30.5656
30.5169
30.5462
30.5407
30.5554
30.4834
30.4468
30.4670
30.4161
30.4031
30.5426
30.4900
30.4775
30.3911
30.4026
30.4284
30.3308
30.3151
30.2723
30.0533
30.3364
30.1670
30.1796
30.0452
29.9879
29.9163
30.0134
30.0701
30.0286
30.2135
29.6774
29.7231
29.6992
29.9562
29.9488
29.7897
29.6894
30.2686
30.8865
30.8698
31.2514
31.7491
31.8218
31.9301
31.7864
31.9156
32.0827
32.2650
32.4036
32.2819
32.5778
32.5350
32.8016
32.6608
32.7502
32.7406
32.6699
32.6156
32.7282
32.6785
32.6345
32.6992
32.8832
32.9629
32.9579
32.9964
32.9930
33.0362
32.9883
32.9113
33.0200
33.0030
33.0184
32.8531
32.7633
32.7537
32.8621
32.9157
32.9661
32.8880
32.9487
32.7576
32.8778
32.2422
32.0958
32.0495
31.9977
31.9853
32.0390
32.0525
32.0412
32.0915
32.0361
32.0289
31.8710
31.9097
31.9394
31.8606
31.9299
31.6823
31.6813
31.6246
31.5627
31.4489
31.2308
31.2413
31.2952
31.2364
31.1331
31.1291
31.0692
31.0564
31.0392
31.0251
31.0818
30.9761
30.5016
30.4938
30.3713
30.3734
30.3736
30.3713
30.3743
30.3689
30.3925
30.2711
30.2591
30.2602
30.2639
30.2666
30.2622
30.2585
30.2405
30.2684
30.2687
30.2664
30.2565
30.2592
30.2676
30.2629
30.2627
30.2662
30.2707
30.2735
30.2666
30.2680
30.2635
30.2658
30.2631
30.2611
30.2566
30.2570
30.2567
30.2578
30.2582
30.2564
30.2563
30.2567
30.2595
30.2645
30.2586
30.2552
30.2564
30.2556
30.2555
30.2599
30.2547
30.2582
30.2552
30.2558
30.2557
30.2648
30.2628
30.2568
30.2737
30.2588
30.2576
30.2633
30.2405
29.9563
29.9555
29.9690
29.9569
29.9648
29.9633
29.9641
29.9653
29.9560
29.9624
29.9540
29.9624
29.9693
29.9701
29.9613
29.9615
29.9707
29.9774
29.7485
29.9708
29.9654
29.9700
29.9678
29.9688
29.9684
29.9288
29.9664
30.0182
29.9738
29.9718
29.9746
29.9741
29.9748
29.9735
29.9632
29.9680
29.9708
29.9711
29.9721
29.9660
29.9701
29.9665
29.9668
29.9740
29.9637
29.9719
29.9681
29.9616
29.9733
29.9691
29.9692
29.9648
29.9693
29.9770
29.9740
29.9649
29.9717
29.9827
29.9672
29.9705
29.9745
29.9675
29.9712
29.9723
29.9707
29.9717
29.9747
29.9712
29.9773
29.9694
29.9788
29.7011
29.6978
29.6942
29.6969
29.6994
29.7042
29.6811
29.6878
29.7008
29.6997
29.6862
29.6979
29.6990
29.6984
29.6891
29.6892
29.6886
29.6891
29.7007
29.6857
29.6752
29.6787
29.6872
29.6808
29.7067
29.6961
29.6919
29.6571
29.6794
29.7212
29.6832
29.6906
29.6798
29.6812
29.6899
29.4819
29.6924
29.6978
29.6702
29.7682
29.6171
29.5915