Sejarah kurs harian KRW /TMM sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Won Korea Selatan = 16.3068 Manat Turkmenistan
minimum pada
1 Won Korea Selatan = 11.5592 Manat Turkmenistan
Date | KRW/TMM |
---|---|
12.8272 | |
12.7722 | |
12.7398 | |
12.8789 | |
13.0247 | |
13.0685 | |
13.0687 | |
13.2460 | |
13.1216 | |
13.1181 | |
13.1184 | |
13.1761 | |
13.1414 | |
13.1129 | |
13.0278 | |
13.1549 | |
13.2357 | |
13.4881 | |
13.3486 | |
13.3127 | |
13.2879 | |
13.3433 | |
13.3933 | |
13.5105 | |
13.3266 | |
13.5555 | |
13.1317 | |
13.0855 | |
13.1191 | |
13.1087 | |
13.1317 | |
13.2239 | |
13.2786 | |
13.2231 | |
13.2801 | |
13.2001 | |
13.0145 | |
13.0559 | |
13.2372 | |
13.5539 | |
13.5161 | |
13.5297 | |
13.2940 | |
13.3004 | |
13.3547 | |
13.5382 | |
13.5581 | |
13.4349 | |
13.2356 | |
13.3123 | |
12.6191 | |
12.6943 | |
12.5183 | |
12.5662 | |
12.7893 | |
12.9238 | |
12.8678 | |
12.6953 | |
12.8667 | |
13.1158 | |
13.3645 | |
13.7152 | |
13.6184 | |
13.4921 | |
13.4620 | |
13.1773 | |
13.1282 | |
12.8806 | |
12.8834 | |
12.9663 | |
12.6681 | |
12.3665 | |
12.6511 | |
12.0334 | |
11.7624 | |
11.5888 | |
11.5699 | |
11.8142 | |
11.6553 | |
11.7729 | |
12.0325 | |
12.1903 | |
12.2818 | |
12.4286 | |
12.5729 | |
12.7946 | |
12.9021 | |
12.7910 | |
12.8592 | |
12.7302 | |
12.8986 | |
12.9409 | |
13.0211 | |
12.8914 | |
13.0279 | |
13.4058 | |
13.4914 | |
13.2838 | |
13.1099 | |
13.1437 | |
13.2645 | |
13.4735 | |
13.8226 | |
13.5445 | |
13.6479 | |
13.9917 | |
14.1242 | |
14.0203 | |
13.9679 | |
13.8282 | |
14.0551 | |
14.1093 | |
13.9805 | |
14.0791 | |
14.1089 | |
14.1236 | |
14.1032 | |
14.1612 | |
14.0113 | |
14.1547 | |
14.2789 | |
13.9829 | |
14.1704 | |
14.4022 | |
14.1477 | |
14.0637 | |
14.1726 | |
14.2601 | |
14.1162 | |
14.2411 | |
14.4661 | |
14.4207 | |
14.3300 | |
14.4135 | |
14.7053 | |
14.6455 | |
14.5091 | |
14.5284 | |
14.6880 | |
14.8868 | |
14.8684 | |
14.7916 | |
15.0031 | |
15.1229 | |
15.0491 | |
14.9638 | |
14.7341 | |
15.1065 | |
14.9438 | |
15.1463 | |
15.0163 | |
14.9027 | |
14.8480 | |
14.8208 | |
14.8613 | |
14.7255 | |
15.2546 | |
15.0099 | |
15.1794 | |
14.9510 | |
14.9775 | |
15.2054 | |
15.7792 | |
15.5103 | |
15.7770 | |
15.7647 | |
15.6910 | |
15.9152 | |
16.0894 | |
15.4182 | |
15.0427 | |
15.0914 | |
14.9962 | |
15.0613 | |
15.0596 | |
15.0028 | |
14.6345 | |
14.6881 | |
14.6295 | |
14.4931 | |
14.4635 | |
14.3765 | |
14.3319 | |
14.3751 | |
14.2147 | |
14.4386 | |
14.2272 | |
14.2322 | |
14.1790 | |
14.2533 | |
14.4313 | |
14.2294 | |
14.2042 | |
13.9725 | |
14.2014 | |
13.9199 | |
13.7640 | |
13.8048 | |
13.9868 | |
13.6452 | |
13.9909 | |
13.9763 | |
13.6150 | |
13.9133 | |
13.9306 | |
13.4110 | |
13.7995 | |
14.2324 | |
14.4885 | |
13.6416 | |
14.0321 | |
14.4015 | |
14.3229 | |
14.7081 | |
14.7661 | |
14.7865 | |
14.5838 | |
14.7216 | |
14.8557 | |
14.7544 | |
14.3299 | |
14.5745 | |
14.7728 | |
14.6093 | |
14.6106 | |
14.6704 | |
14.8082 | |
14.5534 | |
14.4223 | |
14.2425 | |
13.9019 | |
13.9058 | |
14.4257 | |
14.5710 | |
14.1611 | |
14.3351 | |
14.3486 | |
14.1824 | |
13.9519 | |
14.3832 | |
14.6689 | |
14.4543 | |
14.4730 | |
14.7870 | |
14.8296 | |
14.5580 | |
14.5053 | |
14.4185 | |
14.3697 | |
14.4632 | |
14.3497 | |
14.5571 | |
14.6645 | |
14.9544 | |
15.0948 | |
14.9391 | |
15.0995 | |
15.0051 | |
15.1041 | |
15.0695 | |
15.1440 | |
15.2577 | |
15.1911 | |
15.1926 | |
15.2118 | |
15.2034 | |
15.1220 | |
15.1684 | |
15.1803 | |
15.3250 | |
15.2078 | |
15.0946 | |
15.2658 | |
15.4926 | |
15.1158 | |
15.1965 | |
15.0023 | |
15.1092 | |
14.8973 | |
15.0823 | |
14.9881 | |
15.0264 | |
15.3614 | |
15.2533 | |
15.0927 | |
14.9573 | |
15.3661 | |
15.2826 | |
15.1631 | |
15.0221 | |
15.1329 | |
15.2228 | |
15.0495 | |
15.1435 | |
15.3852 | |
15.2034 | |
15.1331 | |
15.2452 | |
15.5839 | |
15.7135 | |
15.9208 | |
15.5364 | |
15.6092 | |
15.7781 | |
16.2358 | |
15.7847 | |
16.0172 | |
15.9269 | |
16.1754 | |
15.7861 | |
15.8509 | |
16.1496 | |
16.0765 | |
16.1213 | |
15.9053 | |
15.7973 | |
16.0685 | |
16.1827 | |
15.8442 | |
15.9535 | |
15.5964 | |
15.8117 | |
15.6732 | |
15.5110 | |
15.4729 | |
15.4305 | |
15.9949 | |
15.6034 | |
15.5028 | |
15.5135 | |
15.2860 | |
15.3617 | |
15.4934 | |
15.4778 | |
15.4423 | |
15.4858 | |
15.5064 | |
15.2932 | |
15.3768 | |
15.5801 | |
15.4479 | |
15.6409 | |
15.4354 | |
15.2283 | |
15.2376 | |
15.4477 | |
15.4763 | |
15.5257 | |
15.6348 | |
15.6663 | |
15.6665 | |
15.6149 | |
15.4760 | |
15.4103 | |
15.3871 | |
15.4643 | |
15.3429 | |
15.6817 | |
15.7450 | |
15.6619 | |
15.2271 | |
15.1645 | |
15.4732 | |
15.3672 | |
15.3163 | |
15.4482 | |
14.9175 | |
14.9478 | |
14.9046 | |
14.5297 | |
14.6164 | |
14.5911 | |
14.7702 | |
14.9571 | |
14.8991 | |
14.9452 | |
14.9110 | |
15.3013 | |
15.5003 | |
15.4845 | |
15.6930 | |
15.5723 | |
15.8732 | |
15.8584 | |
15.8419 | |
15.6167 | |
15.6904 | |
15.8924 | |
15.5616 | |
15.4871 | |
15.8637 | |
15.8794 | |
15.7753 | |
15.3625 | |
15.3880 | |
15.2201 | |
15.2240 | |
15.0155 | |
15.0720 | |
14.7671 | |
14.8279 | |
14.7222 | |
14.9416 | |
15.0864 | |
15.2709 | |
15.3473 | |
15.2167 | |
15.1510 | |
15.2599 | |
15.0360 | |
14.9725 | |
14.5701 | |
14.4697 | |
14.1541 | |
14.1888 | |
14.4713 | |
14.5454 | |
14.5154 | |
14.5889 | |
14.4166 | |
14.5264 | |
14.9194 | |
14.9598 | |
14.8272 | |
14.7801 | |
15.0557 | |
15.1508 | |
15.1206 | |
14.9880 |