Historia de las tarifas diarias KRW /TMM desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 won surcoreano = 16.3068 manat turcomano
el mínimo en
1 won surcoreano = 11.5592 manat turcomano
la historia precio de TMM / KRW
Date | KRW/TMM |
| 12.8272 |
| 12.7722 |
| 12.7398 |
| 12.8789 |
| 13.0247 |
| 13.0685 |
| 13.0687 |
| 13.2460 |
| 13.1216 |
| 13.1181 |
| 13.1184 |
| 13.1761 |
| 13.1414 |
| 13.1129 |
| 13.0278 |
| 13.1549 |
| 13.2357 |
| 13.4881 |
| 13.3486 |
| 13.3127 |
| 13.2879 |
| 13.3433 |
| 13.3933 |
| 13.5105 |
| 13.3266 |
| 13.5555 |
| 13.1317 |
| 13.0855 |
| 13.1191 |
| 13.1087 |
| 13.1317 |
| 13.2239 |
| 13.2786 |
| 13.2231 |
| 13.2801 |
| 13.2001 |
| 13.0145 |
| 13.0559 |
| 13.2372 |
| 13.5539 |
| 13.5161 |
| 13.5297 |
| 13.2940 |
| 13.3004 |
| 13.3547 |
| 13.5382 |
| 13.5581 |
| 13.4349 |
| 13.2356 |
| 13.3123 |
| 12.6191 |
| 12.6943 |
| 12.5183 |
| 12.5662 |
| 12.7893 |
| 12.9238 |
| 12.8678 |
| 12.6953 |
| 12.8667 |
| 13.1158 |
| 13.3645 |
| 13.7152 |
| 13.6184 |
| 13.4921 |
| 13.4620 |
| 13.1773 |
| 13.1282 |
| 12.8806 |
| 12.8834 |
| 12.9663 |
| 12.6681 |
| 12.3665 |
| 12.6511 |
| 12.0334 |
| 11.7624 |
| 11.5888 |
| 11.5699 |
| 11.8142 |
| 11.6553 |
| 11.7729 |
| 12.0325 |
| 12.1903 |
| 12.2818 |
| 12.4286 |
| 12.5729 |
| 12.7946 |
| 12.9021 |
| 12.7910 |
| 12.8592 |
| 12.7302 |
| 12.8986 |
| 12.9409 |
| 13.0211 |
| 12.8914 |
| 13.0279 |
| 13.4058 |
| 13.4914 |
| 13.2838 |
| 13.1099 |
| 13.1437 |
| 13.2645 |
| 13.4735 |
| 13.8226 |
| 13.5445 |
| 13.6479 |
| 13.9917 |
| 14.1242 |
| 14.0203 |
| 13.9679 |
| 13.8282 |
| 14.0551 |
| 14.1093 |
| 13.9805 |
| 14.0791 |
| 14.1089 |
| 14.1236 |
| 14.1032 |
| 14.1612 |
| 14.0113 |
| 14.1547 |
| 14.2789 |
| 13.9829 |
| 14.1704 |
| 14.4022 |
| 14.1477 |
| 14.0637 |
| 14.1726 |
| 14.2601 |
| 14.1162 |
| 14.2411 |
| 14.4661 |
| 14.4207 |
| 14.3300 |
| 14.4135 |
| 14.7053 |
| 14.6455 |
| 14.5091 |
| 14.5284 |
| 14.6880 |
| 14.8868 |
| 14.8684 |
| 14.7916 |
| 15.0031 |
| 15.1229 |
| 15.0491 |
| 14.9638 |
| 14.7341 |
| 15.1065 |
| 14.9438 |
| 15.1463 |
| 15.0163 |
| 14.9027 |
| 14.8480 |
| 14.8208 |
| 14.8613 |
| 14.7255 |
| 15.2546 |
| 15.0099 |
| 15.1794 |
| 14.9510 |
| 14.9775 |
| 15.2054 |
| 15.7792 |
| 15.5103 |
| 15.7770 |
| 15.7647 |
| 15.6910 |
| 15.9152 |
| 16.0894 |
| 15.4182 |
| 15.0427 |
| 15.0914 |
| 14.9962 |
| 15.0613 |
| 15.0596 |
| 15.0028 |
| 14.6345 |
| 14.6881 |
| 14.6295 |
| 14.4931 |
| 14.4635 |
| 14.3765 |
| 14.3319 |
| 14.3751 |
| 14.2147 |
| 14.4386 |
| 14.2272 |
| 14.2322 |
| 14.1790 |
| 14.2533 |
| 14.4313 |
| 14.2294 |
| 14.2042 |
| 13.9725 |
| 14.2014 |
| 13.9199 |
| 13.7640 |
| 13.8048 |
| 13.9868 |
| 13.6452 |
| 13.9909 |
| 13.9763 |
| 13.6150 |
| 13.9133 |
| 13.9306 |
| 13.4110 |
| 13.7995 |
| 14.2324 |
| 14.4885 |
| 13.6416 |
| 14.0321 |
| 14.4015 |
| 14.3229 |
| 14.7081 |
| 14.7661 |
| 14.7865 |
| 14.5838 |
| 14.7216 |
| 14.8557 |
| 14.7544 |
| 14.3299 |
| 14.5745 |
| 14.7728 |
| 14.6093 |
| 14.6106 |
| 14.6704 |
| 14.8082 |
| 14.5534 |
| 14.4223 |
| 14.2425 |
| 13.9019 |
| 13.9058 |
| 14.4257 |
| 14.5710 |
| 14.1611 |
| 14.3351 |
| 14.3486 |
| 14.1824 |
| 13.9519 |
| 14.3832 |
| 14.6689 |
| 14.4543 |
| 14.4730 |
| 14.7870 |
| 14.8296 |
| 14.5580 |
| 14.5053 |
| 14.4185 |
| 14.3697 |
| 14.4632 |
| 14.3497 |
| 14.5571 |
| 14.6645 |
| 14.9544 |
| 15.0948 |
| 14.9391 |
| 15.0995 |
| 15.0051 |
| 15.1041 |
| 15.0695 |
| 15.1440 |
| 15.2577 |
| 15.1911 |
| 15.1926 |
| 15.2118 |
| 15.2034 |
| 15.1220 |
| 15.1684 |
| 15.1803 |
| 15.3250 |
| 15.2078 |
| 15.0946 |
| 15.2658 |
| 15.4926 |
| 15.1158 |
| 15.1965 |
| 15.0023 |
| 15.1092 |
| 14.8973 |
| 15.0823 |
| 14.9881 |
| 15.0264 |
| 15.3614 |
| 15.2533 |
| 15.0927 |
| 14.9573 |
| 15.3661 |
| 15.2826 |
| 15.1631 |
| 15.0221 |
| 15.1329 |
| 15.2228 |
| 15.0495 |
| 15.1435 |
| 15.3852 |
| 15.2034 |
| 15.1331 |
| 15.2452 |
| 15.5839 |
| 15.7135 |
| 15.9208 |
| 15.5364 |
| 15.6092 |
| 15.7781 |
| 16.2358 |
| 15.7847 |
| 16.0172 |
| 15.9269 |
| 16.1754 |
| 15.7861 |
| 15.8509 |
| 16.1496 |
| 16.0765 |
| 16.1213 |
| 15.9053 |
| 15.7973 |
| 16.0685 |
| 16.1827 |
| 15.8442 |
| 15.9535 |
| 15.5964 |
| 15.8117 |
| 15.6732 |
| 15.5110 |
| 15.4729 |
| 15.4305 |
| 15.9949 |
| 15.6034 |
| 15.5028 |
| 15.5135 |
| 15.2860 |
| 15.3617 |
| 15.4934 |
| 15.4778 |
| 15.4423 |
| 15.4858 |
| 15.5064 |
| 15.2932 |
| 15.3768 |
| 15.5801 |
| 15.4479 |
| 15.6409 |
| 15.4354 |
| 15.2283 |
| 15.2376 |
| 15.4477 |
| 15.4763 |
| 15.5257 |
| 15.6348 |
| 15.6663 |
| 15.6665 |
| 15.6149 |
| 15.4760 |
| 15.4103 |
| 15.3871 |
| 15.4643 |
| 15.3429 |
| 15.6817 |
| 15.7450 |
| 15.6619 |
| 15.2271 |
| 15.1645 |
| 15.4732 |
| 15.3672 |
| 15.3163 |
| 15.4482 |
| 14.9175 |
| 14.9478 |
| 14.9046 |
| 14.5297 |
| 14.6164 |
| 14.5911 |
| 14.7702 |
| 14.9571 |
| 14.8991 |
| 14.9452 |
| 14.9110 |
| 15.3013 |
| 15.5003 |
| 15.4845 |
| 15.6930 |
| 15.5723 |
| 15.8732 |
| 15.8584 |
| 15.8419 |
| 15.6167 |
| 15.6904 |
| 15.8924 |
| 15.5616 |
| 15.4871 |
| 15.8637 |
| 15.8794 |
| 15.7753 |
| 15.3625 |
| 15.3880 |
| 15.2201 |
| 15.2240 |
| 15.0155 |
| 15.0720 |
| 14.7671 |
| 14.8279 |
| 14.7222 |
| 14.9416 |
| 15.0864 |
| 15.2709 |
| 15.3473 |
| 15.2167 |
| 15.1510 |
| 15.2599 |
| 15.0360 |
| 14.9725 |
| 14.5701 |
| 14.4697 |
| 14.1541 |
| 14.1888 |
| 14.4713 |
| 14.5454 |
| 14.5154 |
| 14.5889 |
| 14.4166 |
| 14.5264 |
| 14.9194 |
| 14.9598 |
| 14.8272 |
| 14.7801 |
| 15.0557 |
| 15.1508 |
| 15.1206 |
| 14.9880 |