Sejarah kurs harian KRW /MRO sejak Kamis, 18 Maret 2004.
Maksimum dicapai pada
1 Won Korea Selatan = 0.33660 Ouguiya Mauritania
minimum pada
1 Won Korea Selatan = 0.16121 Ouguiya Mauritania
Date | KRW/MRO |
---|---|
0.26186 | |
0.26077 | |
0.26008 | |
0.26294 | |
0.26595 | |
0.26681 | |
0.26684 | |
0.27047 | |
0.26788 | |
0.26787 | |
0.26781 | |
0.26902 | |
0.26832 | |
0.26773 | |
0.26598 | |
0.26856 | |
0.27024 | |
0.27541 | |
0.27252 | |
0.27179 | |
0.27134 | |
0.27238 | |
0.27349 | |
0.27586 | |
0.27210 | |
0.27676 | |
0.26810 | |
0.26714 | |
0.26788 | |
0.26766 | |
0.26813 | |
0.26999 | |
0.27115 | |
0.26995 | |
0.27112 | |
0.26950 | |
0.26573 | |
0.26658 | |
0.27025 | |
0.27676 | |
0.27601 | |
0.27623 | |
0.27142 | |
0.27159 | |
0.27265 | |
0.27642 | |
0.27681 | |
0.27507 | |
0.27102 | |
0.27130 | |
0.26775 | |
0.26935 | |
0.26472 | |
0.26492 | |
0.27073 | |
0.27329 | |
0.27216 | |
0.26779 | |
0.27242 | |
0.27761 | |
0.28257 | |
0.28958 | |
0.28858 | |
0.28547 | |
0.28532 | |
0.27888 | |
0.27784 | |
0.27235 | |
0.27211 | |
0.27426 | |
0.26769 | |
0.26107 | |
0.26809 | |
0.25412 | |
0.24973 | |
0.24481 | |
0.24535 | |
0.25070 | |
0.24581 | |
0.24876 | |
0.25424 | |
0.25862 | |
0.26069 | |
0.26305 | |
0.26582 | |
0.27116 | |
0.27319 | |
0.27071 | |
0.27118 | |
0.26861 | |
0.27220 | |
0.27373 | |
0.27573 | |
0.27370 | |
0.27584 | |
0.28387 | |
0.28555 | |
0.28135 | |
0.27672 | |
0.27832 | |
0.28055 | |
0.28486 | |
0.29164 | |
0.28627 | |
0.28888 | |
0.29523 | |
0.29839 | |
0.29672 | |
0.29679 | |
0.29239 | |
0.29632 | |
0.29896 | |
0.29599 | |
0.29826 | |
0.29860 | |
0.29993 | |
0.30122 | |
0.30238 | |
0.29976 | |
0.29987 | |
0.30162 | |
0.29729 | |
0.30317 | |
0.30563 | |
0.30104 | |
0.29852 | |
0.30132 | |
0.30307 | |
0.30068 | |
0.30458 | |
0.30868 | |
0.30604 | |
0.30549 | |
0.30626 | |
0.31127 | |
0.31028 | |
0.30975 | |
0.31017 | |
0.31258 | |
0.31581 | |
0.31592 | |
0.31555 | |
0.31951 | |
0.32153 | |
0.32221 | |
0.31784 | |
0.31419 | |
0.31974 | |
0.31861 | |
0.32156 | |
0.32007 | |
0.31721 | |
0.31732 | |
0.31519 | |
0.31705 | |
0.31526 | |
0.31282 | |
0.32380 | |
0.32085 | |
0.32386 | |
0.31950 | |
0.31948 | |
0.32375 | |
0.32334 | |
0.32530 | |
0.32852 | |
0.32570 | |
0.32371 | |
0.32661 | |
0.32913 | |
0.32162 | |
0.32045 | |
0.32248 | |
0.31884 | |
0.31503 | |
0.31520 | |
0.31322 | |
0.31087 | |
0.30851 | |
0.30582 | |
0.30648 | |
0.30207 | |
0.30056 | |
0.30050 | |
0.30025 | |
0.30147 | |
0.30095 | |
0.29931 | |
0.29861 | |
0.29724 | |
0.29655 | |
0.29951 | |
0.29763 | |
0.29518 | |
0.29537 | |
0.29850 | |
0.29189 | |
0.28767 | |
0.29138 | |
0.29181 | |
0.29180 | |
0.29217 | |
0.29280 | |
0.29385 | |
0.29164 | |
0.29161 | |
0.28301 | |
0.28953 | |
0.29723 | |
0.30018 | |
0.29295 | |
0.30131 | |
0.30060 | |
0.29991 | |
0.30335 | |
0.30824 | |
0.30911 | |
0.30578 | |
0.30846 | |
0.30708 | |
0.30553 | |
0.30008 | |
0.30132 | |
0.30424 | |
0.30599 | |
0.30646 | |
0.30701 | |
0.30571 | |
0.30468 | |
0.30154 | |
0.29830 | |
0.29796 | |
0.29899 | |
0.30145 | |
0.29953 | |
0.29412 | |
0.29460 | |
0.29464 | |
0.29316 | |
0.29325 | |
0.30157 | |
0.30363 | |
0.30269 | |
0.30255 | |
0.30756 | |
0.30950 | |
0.30115 | |
0.30162 | |
0.30294 | |
0.30170 | |
0.29891 | |
0.30046 | |
0.30538 | |
0.30781 | |
0.31287 | |
0.31448 | |
0.31257 | |
0.31488 | |
0.31456 | |
0.31533 | |
0.31540 | |
0.31615 | |
0.31925 | |
0.31727 | |
0.31705 | |
0.31815 | |
0.31852 | |
0.31498 | |
0.31792 | |
0.31949 | |
0.32061 | |
0.31751 | |
0.31615 | |
0.31522 | |
0.32179 | |
0.31590 | |
0.31676 | |
0.31358 | |
0.31801 | |
0.31231 | |
0.31531 | |
0.31422 | |
0.18331 | |
0.32022 | |
0.31863 | |
0.31733 | |
0.31379 | |
0.32031 | |
0.32187 | |
0.31936 | |
0.31444 | |
0.31565 | |
0.31850 | |
0.31410 | |
0.31498 | |
0.31973 | |
0.31763 | |
0.31883 | |
0.32212 | |
0.32996 | |
0.33176 | |
0.33094 | |
0.32994 | |
0.33312 | |
0.32931 | |
0.33351 | |
0.32926 | |
0.33258 | |
0.33275 | |
0.33405 | |
0.33014 | |
0.33122 | |
0.33338 | |
0.33033 | |
0.33204 | |
0.33250 | |
0.32805 | |
0.32439 | |
0.33105 | |
0.33230 | |
0.33307 | |
0.33154 | |
0.33227 | |
0.32923 | |
0.32720 | |
0.32749 | |
0.32697 | |
0.32665 | |
0.32494 | |
0.31659 | |
0.31809 | |
0.31549 | |
0.31431 | |
0.32362 | |
0.31950 | |
0.31960 | |
0.32231 | |
0.32310 | |
0.32353 | |
0.32160 | |
0.32507 | |
0.31887 | |
0.31979 | |
0.32235 | |
0.32099 | |
0.32572 | |
0.32065 | |
0.31315 | |
0.31340 | |
0.31796 | |
0.31780 | |
0.31894 | |
0.32199 | |
0.32134 | |
0.32262 | |
0.32199 | |
0.31715 | |
0.31657 | |
0.31647 | |
0.31875 | |
0.31576 | |
0.32226 | |
0.32392 | |
0.32178 | |
0.31263 | |
0.30994 | |
0.31554 | |
0.31274 | |
0.31138 | |
0.31581 | |
0.30471 | |
0.30787 | |
0.30261 | |
0.29749 | |
0.29733 | |
0.29837 | |
0.30043 | |
0.30597 | |
0.30483 | |
0.30387 | |
0.30264 | |
0.30440 | |
0.31179 | |
0.31140 | |
0.31430 | |
0.31254 | |
0.31944 | |
0.32124 | |
0.32173 | |
0.31697 | |
0.31940 | |
0.31937 | |
0.31618 | |
0.31517 | |
0.32166 | |
0.32027 | |
0.31858 | |
0.31053 | |
0.31179 | |
0.29634 | |
0.29694 | |
0.30246 | |
0.29286 | |
0.29357 | |
0.29405 | |
0.28867 | |
0.29030 | |
0.28791 | |
0.28737 | |
0.29222 | |
0.29572 | |
0.29410 | |
0.29143 | |
0.28909 | |
0.28654 | |
0.28545 | |
0.27918 | |
0.27686 | |
0.27040 | |
0.27216 | |
0.27385 | |
0.26381 | |
0.28409 | |
0.28303 | |
0.26056 | |
0.26794 | |
0.26484 | |
0.25961 | |
0.25581 | |
0.26182 | |
0.25323 | |
0.27073 | |
0.27001 | |
0.26603 | |
0.29436 | |
0.28606 | |
0.26367 | |
0.26669 | |
0.25454 | |
0.25301 | |
0.24644 | |
0.26792 | |
0.26826 | |
0.26566 | |
0.26751 | |
0.26546 | |
0.26970 | |
0.27834 | |
0.27869 | |
0.27831 | |
0.28171 | |
0.28707 | |
0.28856 | |
0.28934 | |
0.29238 | |
0.28848 | |
0.28207 | |
0.28097 | |
0.28593 | |
0.28637 | |
0.29097 | |
0.28544 | |
0.28993 | |
0.29114 | |
0.28599 | |
0.29053 | |
0.28520 | |
0.28274 | |
0.25708 | |
0.26120 | |
0.26405 | |
0.26228 | |
0.26517 | |
0.26577 | |
0.26403 | |
0.26893 | |
0.26918 | |
0.26857 | |
0.26196 | |
0.26491 | |
0.26534 | |
0.26451 | |
0.25829 | |
0.26102 | |
0.26057 | |
0.26514 | |
0.26949 | |
0.27324 | |
0.27649 | |
0.27641 | |
0.27125 | |
0.27187 | |
0.27667 | |
0.27972 | |
0.28082 | |
0.28444 | |
0.28726 | |
0.28507 | |
0.28722 | |
0.28313 | |
0.28156 | |
0.28376 | |
0.28341 | |
0.28598 | |
0.28793 | |
0.28734 | |
0.28665 | |
0.28573 | |
0.28697 | |
0.28648 | |
0.28629 | |
0.28927 | |
0.28625 | |
0.28669 | |
0.28366 | |
0.28561 | |
0.28446 | |
0.27816 | |
0.27715 | |
0.27385 | |
0.27226 | |
0.27295 | |
0.27237 | |
0.27064 | |
0.27434 | |
0.27118 | |
0.26849 | |
0.26880 | |
0.27361 | |
0.27434 | |
0.27431 | |
0.27670 | |
0.27462 | |
0.27644 | |
0.27787 | |
0.27497 | |
0.27475 | |
0.28455 | |
0.28196 | |
0.28455 | |
0.28409 | |
0.28052 | |
0.27742 | |
0.28200 | |
0.26700 | |
0.27992 | |
0.27275 | |
0.27036 | |
0.27018 | |
0.27027 | |
0.27012 | |
0.26967 | |
0.26923 | |
0.27332 | |
0.26269 | |
0.26186 | |
0.25937 | |
0.26125 | |
0.25727 | |
0.26616 | |
0.26454 | |
0.26275 | |
0.26642 | |
0.26803 | |
0.23839 | |
0.24193 | |
0.23774 | |
0.24284 | |
0.24562 | |
0.24341 | |
0.25071 | |
0.25518 | |
0.25813 | |
0.26818 | |
0.26945 | |
0.27629 | |
0.27553 | |
0.27320 | |
0.27609 | |
0.27617 | |
0.28360 | |
0.28600 | |
0.28398 | |
0.28349 | |
0.27673 | |
0.27804 | |
0.27680 | |
0.27500 | |
0.27397 | |
0.27383 | |
0.27366 | |
0.27327 | |
0.27275 | |
0.27164 | |
0.27110 | |
0.27012 | |
0.27058 | |
0.26843 | |
0.26997 | |
0.26739 | |
0.26611 | |
0.26596 | |
0.26472 | |
0.26795 | |
0.26682 | |
0.26422 | |
0.26003 | |
0.25720 | |
0.25461 | |
0.25456 | |
0.25182 | |
0.25387 | |
0.24913 | |
0.24641 | |
0.24790 | |
0.25187 | |
0.25265 | |
0.25240 | |
0.25769 | |
0.25464 | |
0.25563 | |
0.25328 | |
0.25799 | |
0.25555 | |
0.26133 | |
0.25841 | |
0.26162 | |
0.25915 | |
0.25992 | |
0.25883 | |
0.25781 | |
0.25668 | |
0.25676 | |
0.24879 | |
0.24883 | |
0.24756 | |
0.24781 | |
0.24251 | |
0.24767 | |
0.25545 | |
0.24731 | |
0.24752 | |
0.25536 | |
0.25446 | |
0.25764 | |
0.25675 | |
0.25230 | |
0.24537 | |
0.23894 | |
0.23863 | |
0.24955 | |
0.26151 | |
0.26213 | |
0.25831 | |
0.25692 | |
0.26002 | |
0.25525 | |
0.26325 | |
0.26236 | |
0.26001 | |
0.26110 | |
0.25805 | |
0.25060 | |
0.25373 | |
0.24867 | |
0.25420 | |
0.25234 | |
0.24784 | |
0.24832 | |
0.25345 | |
0.25555 | |
0.25078 | |
0.24937 | |
0.26042 | |
0.25643 | |
0.25740 | |
0.25073 | |
0.25175 | |
0.25304 | |
0.25583 | |
0.25419 | |
0.24903 | |
0.25278 | |
0.24721 | |
0.24734 | |
0.25430 | |
0.24798 | |
0.25100 | |
0.24500 | |
0.24357 | |
0.24792 | |
0.24317 | |
0.23908 | |
0.24595 | |
0.24337 | |
0.25291 | |
0.25306 | |
0.25219 | |
0.25333 | |
0.25486 | |
0.25435 | |
0.24958 | |
0.24644 | |
0.24584 | |
0.24308 | |
0.23869 | |
0.23895 | |
0.24026 | |
0.24463 | |
0.24247 | |
0.23809 | |
0.23267 | |
0.23385 | |
0.23058 | |
0.23258 | |
0.23213 | |
0.22308 | |
0.22282 | |
0.22440 | |
0.22459 | |
0.23444 | |
0.24053 | |
0.23939 | |
0.24195 | |
0.23836 | |
0.23799 | |
0.23438 | |
0.23116 | |
0.23185 | |
0.23070 | |
0.22901 | |
0.22638 | |
0.22542 | |
0.22234 | |
0.22178 | |
0.22191 | |
0.22570 | |
0.23160 | |
0.23381 | |
0.22746 | |
0.22247 | |
0.21997 | |
0.22515 | |
0.22607 | |
0.22446 | |
0.22640 | |
0.22630 | |
0.22432 | |
0.22038 | |
0.22083 | |
0.22243 | |
0.22093 | |
0.22033 | |
0.21632 | |
0.21389 | |
0.21025 | |
0.20865 | |
0.20783 | |
0.20799 | |
0.20738 | |
0.21164 | |
0.21334 | |
0.21007 | |
0.21085 | |
0.20095 | |
0.20761 | |
0.20519 | |
0.20461 | |
0.20680 | |
0.21086 | |
0.21231 | |
0.21164 | |
0.21134 | |
0.21373 | |
0.20557 | |
0.19494 | |
0.19597 | |
0.19922 | |
0.20043 | |
0.18628 | |
0.18826 | |
0.18008 | |
0.16383 | |
0.16121 | |
0.16976 | |
0.18083 | |
0.18435 | |
0.18070 | |
0.18034 | |
0.18797 | |
0.18980 | |
0.19651 | |
0.19636 | |
0.19191 | |
0.18375 | |
0.17239 | |
0.16963 | |
0.16620 | |
0.17230 | |
0.18316 | |
0.19005 | |
0.16961 | |
0.17708 | |
0.18734 | |
0.18026 | |
0.19380 | |
0.20253 | |
0.20326 | |
0.21030 | |
0.20545 | |
0.21056 | |
0.21824 | |
0.21957 | |
0.22045 | |
0.22422 | |
0.22575 | |
0.22709 | |
0.22182 | |
0.22258 | |
0.22492 | |
0.22624 | |
0.22771 | |
0.23394 | |
0.22687 | |
0.23069 | |
0.22809 | |
0.23875 | |
0.24159 | |
0.23967 | |
0.24510 | |
0.25695 | |
0.24348 | |
0.24330 | |
0.24129 | |
0.25729 | |
0.26415 | |
0.26401 | |
0.26564 | |
0.26027 | |
0.26109 | |
0.26065 | |
0.25978 | |
0.26411 | |
0.26268 | |
0.26712 | |
0.26401 | |
0.26800 | |
0.26421 | |
0.27577 | |
0.26856 | |
0.27177 | |
0.27267 | |
0.27706 | |
0.27869 | |
0.27757 | |
0.27777 | |
0.27609 | |
0.27465 | |
0.27276 | |
0.27025 | |
0.26358 | |
0.26979 | |
0.26006 | |
0.26311 | |
0.25844 | |
0.26538 | |
0.27405 | |
0.27606 | |
0.28230 | |
0.28214 | |
0.28193 | |
0.27895 | |
0.27578 | |
0.27731 | |
0.27603 | |
0.27358 | |
0.27316 | |
0.27495 | |
0.28862 | |
0.28579 | |
0.28726 | |
0.28584 | |
0.28521 | |
0.28383 | |
0.28350 | |
0.28198 | |
0.28185 | |
0.27979 | |
0.28322 | |
0.28409 | |
0.28372 | |
0.28433 | |
0.28394 | |
0.28399 | |
0.28628 | |
0.28467 | |
0.28941 | |
0.28968 | |
0.29125 | |
0.28954 | |
0.28905 | |
0.29021 | |
0.28652 | |
0.28670 | |
0.28447 | |
0.28382 | |
0.27931 | |
0.28048 | |
0.28235 | |
0.28840 | |
0.28495 | |
0.28124 | |
0.27852 | |
0.27812 | |
0.27661 | |
0.27875 | |
0.27825 | |
0.27912 | |
0.28150 | |
0.28019 | |
0.28205 | |
0.28312 | |
0.28478 | |
0.28039 | |
0.27748 | |
0.28016 | |
0.28427 | |
0.28304 | |
0.28151 | |
0.28420 | |
0.28899 | |
0.28429 | |
0.28043 | |
0.27541 | |
0.27618 | |
0.27156 | |
0.27010 | |
0.27255 | |
0.26392 | |
0.27046 | |
0.27690 | |
0.27681 | |
0.27505 | |
0.27895 | |
0.27677 | |
0.27333 | |
0.28291 | |
0.28469 | |
0.26638 | |
0.27456 | |
0.27373 | |
0.26933 | |
0.26865 | |
0.25890 | |
0.27082 | |
0.26521 | |
0.26555 | |
0.26056 | |
0.25349 | |
0.25578 | |
0.25835 | |
0.25710 | |
0.25701 | |
0.26064 | |
0.25919 | |
0.26108 | |
0.26016 | |
0.26236 | |
0.26429 | |
0.26415 | |
0.26158 | |
0.26177 | |
0.25905 | |
0.25503 | |
0.25839 | |
0.26243 | |
0.26346 | |
0.26212 | |
0.26407 | |
0.26531 | |
0.26487 | |
0.26573 | |
0.26696 | |
0.26514 | |
0.26747 | |
0.26232 | |
0.26153 | |
0.26213 | |
0.26192 | |
0.25929 | |
0.26069 | |
0.26022 | |
0.26029 | |
0.25591 | |
0.25308 | |
0.25218 | |
0.25292 | |
0.25118 | |
0.25096 | |
0.24721 | |
0.25178 | |
0.25154 | |
0.24881 | |
0.24379 | |
0.24877 | |
0.24744 | |
0.24318 | |
0.23734 | |
0.23870 | |
0.23868 | |
0.22879 | |
0.23173 | |
0.23268 | |
0.22587 | |
0.22584 | |
0.22650 | |
0.23357 | |
0.23306 | |
0.22613 | |
0.22108 | |
0.23289 | |
0.23133 | |
0.22890 | |
0.21903 | |
0.21564 | |
0.21811 | |
0.22093 | |
0.22082 | |
0.22068 | |
0.21890 | |
0.21730 | |
0.21918 | |
0.21617 | |
0.21528 | |
0.21397 | |
0.22257 | |
0.22429 | |
0.22877 | |
0.22988 | |
0.23022 | |
0.23181 | |
0.22645 |