Historique des taux quotidiens KRW /MRO depuis le jeudi, 18 mars 2004.
Le maximum a été atteint le
1 won sud-coréen = 0.33660 ouguiya mauritanien
le minimum le
1 won sud-coréen = 0.16121 ouguiya mauritanien
Historique des prix MRO / KRW
Date | KRW/MRO |
| 0.26186 |
| 0.26077 |
| 0.26008 |
| 0.26294 |
| 0.26595 |
| 0.26681 |
| 0.26684 |
| 0.27047 |
| 0.26788 |
| 0.26787 |
| 0.26781 |
| 0.26902 |
| 0.26832 |
| 0.26773 |
| 0.26598 |
| 0.26856 |
| 0.27024 |
| 0.27541 |
| 0.27252 |
| 0.27179 |
| 0.27134 |
| 0.27238 |
| 0.27349 |
| 0.27586 |
| 0.27210 |
| 0.27676 |
| 0.26810 |
| 0.26714 |
| 0.26788 |
| 0.26766 |
| 0.26813 |
| 0.26999 |
| 0.27115 |
| 0.26995 |
| 0.27112 |
| 0.26950 |
| 0.26573 |
| 0.26658 |
| 0.27025 |
| 0.27676 |
| 0.27601 |
| 0.27623 |
| 0.27142 |
| 0.27159 |
| 0.27265 |
| 0.27642 |
| 0.27681 |
| 0.27507 |
| 0.27102 |
| 0.27130 |
| 0.26775 |
| 0.26935 |
| 0.26472 |
| 0.26492 |
| 0.27073 |
| 0.27329 |
| 0.27216 |
| 0.26779 |
| 0.27242 |
| 0.27761 |
| 0.28257 |
| 0.28958 |
| 0.28858 |
| 0.28547 |
| 0.28532 |
| 0.27888 |
| 0.27784 |
| 0.27235 |
| 0.27211 |
| 0.27426 |
| 0.26769 |
| 0.26107 |
| 0.26809 |
| 0.25412 |
| 0.24973 |
| 0.24481 |
| 0.24535 |
| 0.25070 |
| 0.24581 |
| 0.24876 |
| 0.25424 |
| 0.25862 |
| 0.26069 |
| 0.26305 |
| 0.26582 |
| 0.27116 |
| 0.27319 |
| 0.27071 |
| 0.27118 |
| 0.26861 |
| 0.27220 |
| 0.27373 |
| 0.27573 |
| 0.27370 |
| 0.27584 |
| 0.28387 |
| 0.28555 |
| 0.28135 |
| 0.27672 |
| 0.27832 |
| 0.28055 |
| 0.28486 |
| 0.29164 |
| 0.28627 |
| 0.28888 |
| 0.29523 |
| 0.29839 |
| 0.29672 |
| 0.29679 |
| 0.29239 |
| 0.29632 |
| 0.29896 |
| 0.29599 |
| 0.29826 |
| 0.29860 |
| 0.29993 |
| 0.30122 |
| 0.30238 |
| 0.29976 |
| 0.29987 |
| 0.30162 |
| 0.29729 |
| 0.30317 |
| 0.30563 |
| 0.30104 |
| 0.29852 |
| 0.30132 |
| 0.30307 |
| 0.30068 |
| 0.30458 |
| 0.30868 |
| 0.30604 |
| 0.30549 |
| 0.30626 |
| 0.31127 |
| 0.31028 |
| 0.30975 |
| 0.31017 |
| 0.31258 |
| 0.31581 |
| 0.31592 |
| 0.31555 |
| 0.31951 |
| 0.32153 |
| 0.32221 |
| 0.31784 |
| 0.31419 |
| 0.31974 |
| 0.31861 |
| 0.32156 |
| 0.32007 |
| 0.31721 |
| 0.31732 |
| 0.31519 |
| 0.31705 |
| 0.31526 |
| 0.31282 |
| 0.32380 |
| 0.32085 |
| 0.32386 |
| 0.31950 |
| 0.31948 |
| 0.32375 |
| 0.32334 |
| 0.32530 |
| 0.32852 |
| 0.32570 |
| 0.32371 |
| 0.32661 |
| 0.32913 |
| 0.32162 |
| 0.32045 |
| 0.32248 |
| 0.31884 |
| 0.31503 |
| 0.31520 |
| 0.31322 |
| 0.31087 |
| 0.30851 |
| 0.30582 |
| 0.30648 |
| 0.30207 |
| 0.30056 |
| 0.30050 |
| 0.30025 |
| 0.30147 |
| 0.30095 |
| 0.29931 |
| 0.29861 |
| 0.29724 |
| 0.29655 |
| 0.29951 |
| 0.29763 |
| 0.29518 |
| 0.29537 |
| 0.29850 |
| 0.29189 |
| 0.28767 |
| 0.29138 |
| 0.29181 |
| 0.29180 |
| 0.29217 |
| 0.29280 |
| 0.29385 |
| 0.29164 |
| 0.29161 |
| 0.28301 |
| 0.28953 |
| 0.29723 |
| 0.30018 |
| 0.29295 |
| 0.30131 |
| 0.30060 |
| 0.29991 |
| 0.30335 |
| 0.30824 |
| 0.30911 |
| 0.30578 |
| 0.30846 |
| 0.30708 |
| 0.30553 |
| 0.30008 |
| 0.30132 |
| 0.30424 |
| 0.30599 |
| 0.30646 |
| 0.30701 |
| 0.30571 |
| 0.30468 |
| 0.30154 |
| 0.29830 |
| 0.29796 |
| 0.29899 |
| 0.30145 |
| 0.29953 |
| 0.29412 |
| 0.29460 |
| 0.29464 |
| 0.29316 |
| 0.29325 |
| 0.30157 |
| 0.30363 |
| 0.30269 |
| 0.30255 |
| 0.30756 |
| 0.30950 |
| 0.30115 |
| 0.30162 |
| 0.30294 |
| 0.30170 |
| 0.29891 |
| 0.30046 |
| 0.30538 |
| 0.30781 |
| 0.31287 |
| 0.31448 |
| 0.31257 |
| 0.31488 |
| 0.31456 |
| 0.31533 |
| 0.31540 |
| 0.31615 |
| 0.31925 |
| 0.31727 |
| 0.31705 |
| 0.31815 |
| 0.31852 |
| 0.31498 |
| 0.31792 |
| 0.31949 |
| 0.32061 |
| 0.31751 |
| 0.31615 |
| 0.31522 |
| 0.32179 |
| 0.31590 |
| 0.31676 |
| 0.31358 |
| 0.31801 |
| 0.31231 |
| 0.31531 |
| 0.31422 |
| 0.18331 |
| 0.32022 |
| 0.31863 |
| 0.31733 |
| 0.31379 |
| 0.32031 |
| 0.32187 |
| 0.31936 |
| 0.31444 |
| 0.31565 |
| 0.31850 |
| 0.31410 |
| 0.31498 |
| 0.31973 |
| 0.31763 |
| 0.31883 |
| 0.32212 |
| 0.32996 |
| 0.33176 |
| 0.33094 |
| 0.32994 |
| 0.33312 |
| 0.32931 |
| 0.33351 |
| 0.32926 |
| 0.33258 |
| 0.33275 |
| 0.33405 |
| 0.33014 |
| 0.33122 |
| 0.33338 |
| 0.33033 |
| 0.33204 |
| 0.33250 |
| 0.32805 |
| 0.32439 |
| 0.33105 |
| 0.33230 |
| 0.33307 |
| 0.33154 |
| 0.33227 |
| 0.32923 |
| 0.32720 |
| 0.32749 |
| 0.32697 |
| 0.32665 |
| 0.32494 |
| 0.31659 |
| 0.31809 |
| 0.31549 |
| 0.31431 |
| 0.32362 |
| 0.31950 |
| 0.31960 |
| 0.32231 |
| 0.32310 |
| 0.32353 |
| 0.32160 |
| 0.32507 |
| 0.31887 |
| 0.31979 |
| 0.32235 |
| 0.32099 |
| 0.32572 |
| 0.32065 |
| 0.31315 |
| 0.31340 |
| 0.31796 |
| 0.31780 |
| 0.31894 |
| 0.32199 |
| 0.32134 |
| 0.32262 |
| 0.32199 |
| 0.31715 |
| 0.31657 |
| 0.31647 |
| 0.31875 |
| 0.31576 |
| 0.32226 |
| 0.32392 |
| 0.32178 |
| 0.31263 |
| 0.30994 |
| 0.31554 |
| 0.31274 |
| 0.31138 |
| 0.31581 |
| 0.30471 |
| 0.30787 |
| 0.30261 |
| 0.29749 |
| 0.29733 |
| 0.29837 |
| 0.30043 |
| 0.30597 |
| 0.30483 |
| 0.30387 |
| 0.30264 |
| 0.30440 |
| 0.31179 |
| 0.31140 |
| 0.31430 |
| 0.31254 |
| 0.31944 |
| 0.32124 |
| 0.32173 |
| 0.31697 |
| 0.31940 |
| 0.31937 |
| 0.31618 |
| 0.31517 |
| 0.32166 |
| 0.32027 |
| 0.31858 |
| 0.31053 |
| 0.31179 |
| 0.29634 |
| 0.29694 |
| 0.30246 |
| 0.29286 |
| 0.29357 |
| 0.29405 |
| 0.28867 |
| 0.29030 |
| 0.28791 |
| 0.28737 |
| 0.29222 |
| 0.29572 |
| 0.29410 |
| 0.29143 |
| 0.28909 |
| 0.28654 |
| 0.28545 |
| 0.27918 |
| 0.27686 |
| 0.27040 |
| 0.27216 |
| 0.27385 |
| 0.26381 |
| 0.28409 |
| 0.28303 |
| 0.26056 |
| 0.26794 |
| 0.26484 |
| 0.25961 |
| 0.25581 |
| 0.26182 |
| 0.25323 |
| 0.27073 |
| 0.27001 |
| 0.26603 |
| 0.29436 |
| 0.28606 |
| 0.26367 |
| 0.26669 |
| 0.25454 |
| 0.25301 |
| 0.24644 |
| 0.26792 |
| 0.26826 |
| 0.26566 |
| 0.26751 |
| 0.26546 |
| 0.26970 |
| 0.27834 |
| 0.27869 |
| 0.27831 |
| 0.28171 |
| 0.28707 |
| 0.28856 |
| 0.28934 |
| 0.29238 |
| 0.28848 |
| 0.28207 |
| 0.28097 |
| 0.28593 |
| 0.28637 |
| 0.29097 |
| 0.28544 |
| 0.28993 |
| 0.29114 |
| 0.28599 |
| 0.29053 |
| 0.28520 |
| 0.28274 |
| 0.25708 |
| 0.26120 |
| 0.26405 |
| 0.26228 |
| 0.26517 |
| 0.26577 |
| 0.26403 |
| 0.26893 |
| 0.26918 |
| 0.26857 |
| 0.26196 |
| 0.26491 |
| 0.26534 |
| 0.26451 |
| 0.25829 |
| 0.26102 |
| 0.26057 |
| 0.26514 |
| 0.26949 |
| 0.27324 |
| 0.27649 |
| 0.27641 |
| 0.27125 |
| 0.27187 |
| 0.27667 |
| 0.27972 |
| 0.28082 |
| 0.28444 |
| 0.28726 |
| 0.28507 |
| 0.28722 |
| 0.28313 |
| 0.28156 |
| 0.28376 |
| 0.28341 |
| 0.28598 |
| 0.28793 |
| 0.28734 |
| 0.28665 |
| 0.28573 |
| 0.28697 |
| 0.28648 |
| 0.28629 |
| 0.28927 |
| 0.28625 |
| 0.28669 |
| 0.28366 |
| 0.28561 |
| 0.28446 |
| 0.27816 |
| 0.27715 |
| 0.27385 |
| 0.27226 |
| 0.27295 |
| 0.27237 |
| 0.27064 |
| 0.27434 |
| 0.27118 |
| 0.26849 |
| 0.26880 |
| 0.27361 |
| 0.27434 |
| 0.27431 |
| 0.27670 |
| 0.27462 |
| 0.27644 |
| 0.27787 |
| 0.27497 |
| 0.27475 |
| 0.28455 |
| 0.28196 |
| 0.28455 |
| 0.28409 |
| 0.28052 |
| 0.27742 |
| 0.28200 |
| 0.26700 |
| 0.27992 |
| 0.27275 |
| 0.27036 |
| 0.27018 |
| 0.27027 |
| 0.27012 |
| 0.26967 |
| 0.26923 |
| 0.27332 |
| 0.26269 |
| 0.26186 |
| 0.25937 |
| 0.26125 |
| 0.25727 |
| 0.26616 |
| 0.26454 |
| 0.26275 |
| 0.26642 |
| 0.26803 |
| 0.23839 |
| 0.24193 |
| 0.23774 |
| 0.24284 |
| 0.24562 |
| 0.24341 |
| 0.25071 |
| 0.25518 |
| 0.25813 |
| 0.26818 |
| 0.26945 |
| 0.27629 |
| 0.27553 |
| 0.27320 |
| 0.27609 |
| 0.27617 |
| 0.28360 |
| 0.28600 |
| 0.28398 |
| 0.28349 |
| 0.27673 |
| 0.27804 |
| 0.27680 |
| 0.27500 |
| 0.27397 |
| 0.27383 |
| 0.27366 |
| 0.27327 |
| 0.27275 |
| 0.27164 |
| 0.27110 |
| 0.27012 |
| 0.27058 |
| 0.26843 |
| 0.26997 |
| 0.26739 |
| 0.26611 |
| 0.26596 |
| 0.26472 |
| 0.26795 |
| 0.26682 |
| 0.26422 |
| 0.26003 |
| 0.25720 |
| 0.25461 |
| 0.25456 |
| 0.25182 |
| 0.25387 |
| 0.24913 |
| 0.24641 |
| 0.24790 |
| 0.25187 |
| 0.25265 |
| 0.25240 |
| 0.25769 |
| 0.25464 |
| 0.25563 |
| 0.25328 |
| 0.25799 |
| 0.25555 |
| 0.26133 |
| 0.25841 |
| 0.26162 |
| 0.25915 |
| 0.25992 |
| 0.25883 |
| 0.25781 |
| 0.25668 |
| 0.25676 |
| 0.24879 |
| 0.24883 |
| 0.24756 |
| 0.24781 |
| 0.24251 |
| 0.24767 |
| 0.25545 |
| 0.24731 |
| 0.24752 |
| 0.25536 |
| 0.25446 |
| 0.25764 |
| 0.25675 |
| 0.25230 |
| 0.24537 |
| 0.23894 |
| 0.23863 |
| 0.24955 |
| 0.26151 |
| 0.26213 |
| 0.25831 |
| 0.25692 |
| 0.26002 |
| 0.25525 |
| 0.26325 |
| 0.26236 |
| 0.26001 |
| 0.26110 |
| 0.25805 |
| 0.25060 |
| 0.25373 |
| 0.24867 |
| 0.25420 |
| 0.25234 |
| 0.24784 |
| 0.24832 |
| 0.25345 |
| 0.25555 |
| 0.25078 |
| 0.24937 |
| 0.26042 |
| 0.25643 |
| 0.25740 |
| 0.25073 |
| 0.25175 |
| 0.25304 |
| 0.25583 |
| 0.25419 |
| 0.24903 |
| 0.25278 |
| 0.24721 |
| 0.24734 |
| 0.25430 |
| 0.24798 |
| 0.25100 |
| 0.24500 |
| 0.24357 |
| 0.24792 |
| 0.24317 |
| 0.23908 |
| 0.24595 |
| 0.24337 |
| 0.25291 |
| 0.25306 |
| 0.25219 |
| 0.25333 |
| 0.25486 |
| 0.25435 |
| 0.24958 |
| 0.24644 |
| 0.24584 |
| 0.24308 |
| 0.23869 |
| 0.23895 |
| 0.24026 |
| 0.24463 |
| 0.24247 |
| 0.23809 |
| 0.23267 |
| 0.23385 |
| 0.23058 |
| 0.23258 |
| 0.23213 |
| 0.22308 |
| 0.22282 |
| 0.22440 |
| 0.22459 |
| 0.23444 |
| 0.24053 |
| 0.23939 |
| 0.24195 |
| 0.23836 |
| 0.23799 |
| 0.23438 |
| 0.23116 |
| 0.23185 |
| 0.23070 |
| 0.22901 |
| 0.22638 |
| 0.22542 |
| 0.22234 |
| 0.22178 |
| 0.22191 |
| 0.22570 |
| 0.23160 |
| 0.23381 |
| 0.22746 |
| 0.22247 |
| 0.21997 |
| 0.22515 |
| 0.22607 |
| 0.22446 |
| 0.22640 |
| 0.22630 |
| 0.22432 |
| 0.22038 |
| 0.22083 |
| 0.22243 |
| 0.22093 |
| 0.22033 |
| 0.21632 |
| 0.21389 |
| 0.21025 |
| 0.20865 |
| 0.20783 |
| 0.20799 |
| 0.20738 |
| 0.21164 |
| 0.21334 |
| 0.21007 |
| 0.21085 |
| 0.20095 |
| 0.20761 |
| 0.20519 |
| 0.20461 |
| 0.20680 |
| 0.21086 |
| 0.21231 |
| 0.21164 |
| 0.21134 |
| 0.21373 |
| 0.20557 |
| 0.19494 |
| 0.19597 |
| 0.19922 |
| 0.20043 |
| 0.18628 |
| 0.18826 |
| 0.18008 |
| 0.16383 |
| 0.16121 |
| 0.16976 |
| 0.18083 |
| 0.18435 |
| 0.18070 |
| 0.18034 |
| 0.18797 |
| 0.18980 |
| 0.19651 |
| 0.19636 |
| 0.19191 |
| 0.18375 |
| 0.17239 |
| 0.16963 |
| 0.16620 |
| 0.17230 |
| 0.18316 |
| 0.19005 |
| 0.16961 |
| 0.17708 |
| 0.18734 |
| 0.18026 |
| 0.19380 |
| 0.20253 |
| 0.20326 |
| 0.21030 |
| 0.20545 |
| 0.21056 |
| 0.21824 |
| 0.21957 |
| 0.22045 |
| 0.22422 |
| 0.22575 |
| 0.22709 |
| 0.22182 |
| 0.22258 |
| 0.22492 |
| 0.22624 |
| 0.22771 |
| 0.23394 |
| 0.22687 |
| 0.23069 |
| 0.22809 |
| 0.23875 |
| 0.24159 |
| 0.23967 |
| 0.24510 |
| 0.25695 |
| 0.24348 |
| 0.24330 |
| 0.24129 |
| 0.25729 |
| 0.26415 |
| 0.26401 |
| 0.26564 |
| 0.26027 |
| 0.26109 |
| 0.26065 |
| 0.25978 |
| 0.26411 |
| 0.26268 |
| 0.26712 |
| 0.26401 |
| 0.26800 |
| 0.26421 |
| 0.27577 |
| 0.26856 |
| 0.27177 |
| 0.27267 |
| 0.27706 |
| 0.27869 |
| 0.27757 |
| 0.27777 |
| 0.27609 |
| 0.27465 |
| 0.27276 |
| 0.27025 |
| 0.26358 |
| 0.26979 |
| 0.26006 |
| 0.26311 |
| 0.25844 |
| 0.26538 |
| 0.27405 |
| 0.27606 |
| 0.28230 |
| 0.28214 |
| 0.28193 |
| 0.27895 |
| 0.27578 |
| 0.27731 |
| 0.27603 |
| 0.27358 |
| 0.27316 |
| 0.27495 |
| 0.28862 |
| 0.28579 |
| 0.28726 |
| 0.28584 |
| 0.28521 |
| 0.28383 |
| 0.28350 |
| 0.28198 |
| 0.28185 |
| 0.27979 |
| 0.28322 |
| 0.28409 |
| 0.28372 |
| 0.28433 |
| 0.28394 |
| 0.28399 |
| 0.28628 |
| 0.28467 |
| 0.28941 |
| 0.28968 |
| 0.29125 |
| 0.28954 |
| 0.28905 |
| 0.29021 |
| 0.28652 |
| 0.28670 |
| 0.28447 |
| 0.28382 |
| 0.27931 |
| 0.28048 |
| 0.28235 |
| 0.28840 |
| 0.28495 |
| 0.28124 |
| 0.27852 |
| 0.27812 |
| 0.27661 |
| 0.27875 |
| 0.27825 |
| 0.27912 |
| 0.28150 |
| 0.28019 |
| 0.28205 |
| 0.28312 |
| 0.28478 |
| 0.28039 |
| 0.27748 |
| 0.28016 |
| 0.28427 |
| 0.28304 |
| 0.28151 |
| 0.28420 |
| 0.28899 |
| 0.28429 |
| 0.28043 |
| 0.27541 |
| 0.27618 |
| 0.27156 |
| 0.27010 |
| 0.27255 |
| 0.26392 |
| 0.27046 |
| 0.27690 |
| 0.27681 |
| 0.27505 |
| 0.27895 |
| 0.27677 |
| 0.27333 |
| 0.28291 |
| 0.28469 |
| 0.26638 |
| 0.27456 |
| 0.27373 |
| 0.26933 |
| 0.26865 |
| 0.25890 |
| 0.27082 |
| 0.26521 |
| 0.26555 |
| 0.26056 |
| 0.25349 |
| 0.25578 |
| 0.25835 |
| 0.25710 |
| 0.25701 |
| 0.26064 |
| 0.25919 |
| 0.26108 |
| 0.26016 |
| 0.26236 |
| 0.26429 |
| 0.26415 |
| 0.26158 |
| 0.26177 |
| 0.25905 |
| 0.25503 |
| 0.25839 |
| 0.26243 |
| 0.26346 |
| 0.26212 |
| 0.26407 |
| 0.26531 |
| 0.26487 |
| 0.26573 |
| 0.26696 |
| 0.26514 |
| 0.26747 |
| 0.26232 |
| 0.26153 |
| 0.26213 |
| 0.26192 |
| 0.25929 |
| 0.26069 |
| 0.26022 |
| 0.26029 |
| 0.25591 |
| 0.25308 |
| 0.25218 |
| 0.25292 |
| 0.25118 |
| 0.25096 |
| 0.24721 |
| 0.25178 |
| 0.25154 |
| 0.24881 |
| 0.24379 |
| 0.24877 |
| 0.24744 |
| 0.24318 |
| 0.23734 |
| 0.23870 |
| 0.23868 |
| 0.22879 |
| 0.23173 |
| 0.23268 |
| 0.22587 |
| 0.22584 |
| 0.22650 |
| 0.23357 |
| 0.23306 |
| 0.22613 |
| 0.22108 |
| 0.23289 |
| 0.23133 |
| 0.22890 |
| 0.21903 |
| 0.21564 |
| 0.21811 |
| 0.22093 |
| 0.22082 |
| 0.22068 |
| 0.21890 |
| 0.21730 |
| 0.21918 |
| 0.21617 |
| 0.21528 |
| 0.21397 |
| 0.22257 |
| 0.22429 |
| 0.22877 |
| 0.22988 |
| 0.23022 |
| 0.23181 |
| 0.22645 |