Sejarah kurs harian KPW /MMK sejak Jumat, 26 Maret 2004.
Maksimum dicapai pada
1 Won Korea Utara = 2.9599 Kyat Myanmar
minimum pada
1 Won Korea Utara = 0.0072 Kyat Myanmar
Date | KPW/MMK |
---|---|
2.3334 | |
2.3328 | |
2.3353 | |
2.3322 | |
2.3271 | |
2.3323 | |
2.3329 | |
2.3394 | |
2.3338 | |
2.3341 | |
2.3329 | |
2.3329 | |
2.3330 | |
2.3360 | |
2.3321 | |
2.3326 | |
2.3310 | |
2.3321 | |
2.3399 | |
2.3374 | |
2.3331 | |
2.3354 | |
2.3346 | |
2.3336 | |
2.3325 | |
2.3352 | |
2.3335 | |
2.3317 | |
2.3324 | |
2.3340 | |
2.3328 | |
2.3346 | |
2.3323 | |
2.3330 | |
2.3299 | |
2.3353 | |
2.3336 | |
2.3317 | |
2.3346 | |
2.3319 | |
2.3347 | |
2.3320 | |
2.3325 | |
2.3337 | |
2.3310 | |
2.3327 | |
2.3330 | |
2.3338 | |
2.3291 | |
2.3329 | |
2.3344 | |
2.3339 | |
2.3333 | |
2.3286 | |
2.3262 | |
2.3340 | |
2.3353 | |
2.3331 | |
2.3333 | |
2.3338 | |
2.3335 | |
2.3325 | |
2.3328 | |
2.3349 | |
2.3334 | |
2.3328 | |
2.3336 | |
2.3321 | |
2.3335 | |
2.3319 | |
2.3328 | |
2.3354 | |
2.3344 | |
2.3345 | |
2.3334 | |
2.3346 | |
2.3220 | |
2.3338 | |
2.3330 | |
2.3325 | |
2.3321 | |
2.3316 | |
2.3338 | |
2.3333 | |
2.3345 | |
2.3326 | |
2.3333 | |
2.0713 | |
2.0580 | |
2.0566 | |
2.0570 | |
2.0609 | |
2.0570 | |
2.0578 | |
2.0581 | |
2.0583 | |
2.0574 | |
2.0563 | |
2.0574 | |
2.0578 | |
2.0591 | |
2.0582 | |
2.0572 | |
1.9759 | |
1.9739 | |
1.9720 | |
1.9767 | |
1.9755 | |
1.9764 | |
1.9751 | |
1.9758 | |
1.9760 | |
1.9754 | |
1.9756 | |
1.9763 | |
1.9770 | |
1.9754 | |
1.9779 | |
1.9774 | |
1.9900 | |
1.9757 | |
1.9767 | |
2.0154 | |
2.0067 | |
2.0555 | |
2.1273 | |
2.1808 | |
2.0794 | |
2.0781 | |
2.0280 | |
1.9860 | |
1.8288 | |
1.8288 | |
1.8291 | |
1.8289 | |
1.8285 | |
1.8288 | |
1.8291 | |
1.8257 | |
1.8283 | |
1.8287 | |
1.8298 | |
1.8290 | |
1.8293 | |
1.8287 | |
1.8291 | |
1.8292 | |
1.7309 | |
1.7311 | |
1.7305 | |
1.7308 | |
1.5701 | |
1.5670 | |
1.5650 | |
1.5675 | |
1.5668 | |
1.5659 | |
1.5673 | |
1.5668 | |
1.5667 | |
1.5675 | |
1.5640 | |
1.4745 | |
1.4807 | |
1.4791 | |
1.4862 | |
1.4749 | |
1.4923 | |
1.4795 | |
1.5298 | |
1.4761 | |
1.4614 | |
1.4522 | |
1.4381 | |
1.4321 | |
1.4301 | |
1.4299 | |
1.4344 | |
1.4241 | |
1.4458 | |
1.4531 | |
1.4635 | |
1.4746 | |
1.4789 | |
1.4743 | |
1.5087 | |
1.5128 | |
1.5154 | |
1.5156 | |
1.5114 | |
1.5240 | |
1.5154 | |
1.5200 | |
1.5350 | |
1.5484 | |
1.5528 | |
1.5609 | |
1.5533 | |
1.5609 | |
1.5600 | |
1.5541 | |
1.5550 | |
1.5728 | |
1.5781 | |
1.5698 | |
1.5838 | |
1.5388 | |
1.5662 | |
1.5644 | |
1.5150 | |
1.5895 | |
1.6088 | |
1.6042 | |
1.6124 | |
1.6265 | |
1.6297 | |
1.6284 | |
1.6478 | |
1.6279 | |
1.6401 | |
1.6612 | |
1.6745 | |
1.6705 | |
1.6743 | |
1.6833 | |
1.6851 | |
1.6845 | |
1.6814 | |
1.7006 | |
1.7026 | |
1.7010 | |
1.7015 | |
1.7057 | |
1.6892 | |
1.6888 | |
1.7023 | |
1.6922 | |
1.6852 | |
1.6931 | |
1.6782 | |
1.6835 | |
1.6759 | |
1.6868 | |
1.6791 | |
1.6755 | |
1.6896 | |
1.6888 | |
1.7000 | |
1.6971 | |
1.6972 | |
1.6972 | |
1.7059 | |
1.7084 | |
1.6937 | |
1.6927 | |
1.6909 | |
1.6854 | |
1.6748 | |
1.6817 | |
1.6911 | |
1.7116 | |
1.6891 | |
1.6883 | |
1.6952 | |
1.6990 | |
1.7107 | |
1.6883 | |
1.6962 | |
1.7103 | |
1.6888 | |
1.7127 | |
1.7174 | |
1.7416 | |
1.7623 | |
1.7353 | |
1.7387 | |
1.7687 | |
1.7800 | |
1.7798 | |
1.7736 | |
1.7638 | |
1.7602 | |
1.7741 | |
1.7237 | |
1.7343 | |
1.7832 | |
1.7406 | |
1.7232 | |
1.7163 | |
1.6993 | |
1.6992 | |
1.6464 | |
1.6299 | |
1.6158 | |
1.6077 | |
1.5828 | |
1.5667 | |
1.5634 | |
1.5424 | |
1.5195 | |
1.5035 | |
1.5056 | |
1.5049 | |
1.5044 | |
1.4978 | |
1.4861 | |
1.4989 | |
1.4817 | |
1.4722 | |
1.4777 | |
1.4848 | |
1.4830 | |
1.4832 | |
1.4849 | |
1.4850 | |
1.4860 | |
1.4779 | |
1.4808 | |
1.4795 | |
1.4831 | |
1.4980 | |
1.5006 | |
1.4991 | |
1.5018 | |
1.5065 | |
1.5057 | |
1.5063 | |
1.5056 | |
1.5222 | |
1.5183 | |
1.5028 | |
1.5021 | |
1.5019 | |
1.5025 | |
1.5195 | |
1.5009 | |
1.5201 | |
1.5205 | |
1.4989 | |
1.5059 | |
1.5016 | |
1.5050 | |
1.5025 | |
1.5199 | |
1.5185 | |
1.5011 | |
1.5209 | |
1.5199 | |
1.5053 | |
1.5217 | |
1.5210 | |
1.5191 | |
1.5140 | |
1.5029 | |
1.5216 | |
1.5220 | |
1.5029 | |
1.5031 | |
1.5107 | |
1.4987 | |
1.5073 | |
1.5068 | |
1.5039 | |
1.5196 | |
1.5246 | |
1.5195 | |
1.5062 | |
1.5207 | |
1.5150 | |
1.5223 | |
1.5112 | |
1.4912 | |
1.5238 | |
1.4944 | |
1.5152 | |
1.4982 | |
1.5179 | |
1.5248 | |
1.4916 | |
1.4887 | |
1.4617 | |
1.4542 | |
1.4272 | |
1.4109 | |
1.4310 | |
1.4239 | |
1.4145 | |
1.3786 | |
1.4057 | |
1.3849 | |
1.3831 | |
1.3521 | |
1.3160 | |
1.3395 | |
1.3280 | |
1.3273 | |
1.3161 | |
1.3161 | |
1.3167 | |
1.3183 | |
1.8266 | |
1.8291 | |
1.3054 | |
1.8552 | |
1.8764 | |
1.6884 | |
1.8451 | |
1.6628 | |
1.8278 | |
1.8319 | |
1.8351 | |
1.8316 | |
1.8345 | |
1.6854 | |
1.8924 | |
1.8875 | |
1.8953 | |
1.8867 | |
1.8989 | |
1.7517 | |
1.7455 | |
1.9237 | |
1.9747 | |
2.0064 | |
1.8333 | |
2.0172 | |
1.8239 | |
1.8494 | |
1.8506 | |
2.0223 | |
1.8330 | |
1.7836 | |
1.8304 | |
1.9938 | |
1.8007 | |
1.4281 | |
1.4180 | |
1.2011 | |
1.2014 | |
1.2014 | |
1.2014 | |
1.2009 | |
1.2013 | |
1.2011 | |
1.2011 | |
1.2011 | |
1.2014 | |
1.2011 | |
1.2011 | |
1.2011 | |
1.2009 | |
1.2011 | |
1.2402 | |
1.2396 | |
1.2291 | |
1.2225 | |
1.2246 | |
1.2295 | |
1.2129 | |
1.2147 | |
1.2092 | |
1.2056 | |
1.2083 | |
1.1985 | |
1.1913 | |
1.1953 | |
1.1406 | |
1.1612 | |
1.1629 | |
1.1495 | |
1.1498 | |
1.1514 | |
1.1461 | |
1.1457 | |
1.1422 | |
1.1425 | |
1.1392 | |
1.1416 | |
1.1421 | |
1.1453 | |
1.1451 | |
1.1448 | |
1.1450 | |
1.1431 | |
1.1462 | |
1.1596 | |
1.1426 | |
1.1309 | |
1.1153 | |
1.1069 | |
1.1053 | |
1.0991 | |
1.0951 | |
1.1032 | |
1.0969 | |
1.0865 | |
1.0798 | |
1.0809 | |
1.0801 | |
1.0799 | |
1.0799 | |
1.0804 | |
1.0807 | |
1.0796 | |
1.0791 | |
1.0813 | |
1.0842 | |
1.0853 | |
1.0783 | |
1.0769 | |
1.0745 | |
1.0729 | |
1.0699 | |
1.0694 | |
1.0677 | |
1.0703 | |
1.0698 | |
1.0675 | |
1.0683 | |
1.0705 | |
1.0702 | |
1.0716 | |
1.0836 | |
1.0907 | |
1.0929 | |
1.0949 | |
1.0952 | |
1.0926 | |
1.0955 | |
1.0939 | |
1.0948 | |
1.0953 | |
1.0984 | |
1.0930 | |
1.0904 | |
1.0921 | |
1.0922 | |
1.0903 | |
1.0792 | |
1.0795 | |
1.0790 | |
1.0819 | |
1.0811 | |
1.0813 | |
1.0781 | |
1.0794 | |
1.0823 | |
1.0801 | |
1.0726 | |
1.0780 | |
1.0783 | |
1.0809 | |
1.0821 | |
1.0838 | |
1.0866 | |
1.0962 | |
1.0900 | |
1.0871 | |
1.0817 | |
1.0707 | |
1.0476 | |
1.0486 | |
1.0448 | |
1.0576 | |
1.0362 | |
1.0036 | |
0.9904 | |
0.9891 | |
0.9826 | |
0.9799 | |
0.9779 | |
0.9795 | |
0.9858 | |
0.9760 | |
0.9625 | |
0.9576 | |
0.9653 | |
0.9535 | |
0.9534 | |
0.9560 | |
0.9520 | |
0.9540 | |
0.9514 | |
0.9480 | |
0.9512 | |
0.9536 | |
0.9474 | |
0.9468 | |
0.9459 | |
0.9442 | |
0.9454 | |
0.9448 | |
0.9452 | |
0.9447 | |
0.9464 | |
0.9491 | |
0.9504 | |
0.9573 | |
0.9582 | |
0.9628 | |
0.9679 | |
0.9675 | |
0.9713 | |
0.9714 | |
0.9705 | |
0.9698 | |
0.9716 | |
0.9697 | |
0.9747 | |
0.9817 | |
0.9766 | |
0.9515 | |
0.9424 | |
0.9353 | |
0.9359 | |
0.9337 | |
0.9281 | |
0.9203 | |
0.9147 | |
0.9148 | |
0.9125 | |
0.9136 | |
0.4564 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0467 | |
0.0462 | |
0.0468 | |
0.0475 | |
0.0478 | |
0.0468 | |
0.0461 | |
0.0468 | |
0.0468 | |
0.0468 | |
0.0468 | |
0.0473 | |
0.0468 | |
0.0482 | |
0.0509 | |
0.0505 | |
0.0495 | |
0.0499 | |
0.0500 | |
0.0490 | |
0.0486 | |
0.0492 | |
0.0501 | |
0.0495 | |
0.0497 | |
0.0500 | |
0.0508 | |
0.0481 | |
0.0472 | |
0.0455 | |
0.0455 | |
0.0455 | |
0.0455 | |
0.0455 | |
0.0455 | |
0.0455 | |
0.0455 | |
0.0455 | |
0.0455 | |
0.0455 | |
0.0455 | |
0.0455 | |
0.0455 | |
0.0455 | |
0.0455 | |
0.0455 | |
0.0455 | |
0.0455 | |
0.0455 | |
0.0455 | |
0.0455 | |
0.0455 | |
0.0455 | |
0.0455 | |
0.0456 | |
0.0455 | |
0.0455 | |
0.0455 | |
0.0455 | |
0.0449 | |
0.0455 | |
0.0455 | |
0.0455 | |
0.0455 | |
0.0455 | |
0.0455 | |
0.0455 | |
0.0455 | |
0.0455 | |
0.0455 | |
0.0455 | |
0.0455 | |
0.0455 | |
0.0455 | |
0.0455 | |
0.0455 | |
0.0455 | |
0.0455 | |
0.0455 | |
0.0455 | |
0.0455 | |
0.0455 | |
0.0455 | |
0.0455 | |
0.0455 | |
0.0455 | |
0.0455 | |
0.0455 | |
0.0455 | |
0.0455 | |
0.0455 | |
0.0455 | |
0.0455 | |
0.0455 | |
0.0455 | |
0.0455 | |
0.0455 | |
0.0455 | |
0.0455 | |
0.0455 | |
0.0455 | |
0.0455 | |
0.0455 | |
0.0455 | |
0.0455 | |
0.0454 | |
0.0454 | |
0.0454 | |
0.0454 | |
0.0454 | |
0.0457 | |
0.0457 | |
0.0457 | |
0.0457 | |
0.0457 | |
0.0457 | |
0.0457 | |
0.0457 | |
0.0457 | |
0.0457 | |
0.0457 | |
0.0457 | |
0.0457 | |
0.0457 | |
0.0457 | |
0.0457 | |
0.0457 | |
0.0457 | |
0.0457 | |
0.0457 | |
0.0457 | |
0.0457 | |
0.0457 | |
0.0457 | |
0.0457 | |
0.0457 | |
0.0457 | |
0.0457 | |
0.0457 | |
0.0457 | |
0.0457 | |
0.0458 | |
0.0457 | |
0.0457 | |
0.0457 | |
0.0457 | |
0.0457 | |
0.0457 | |
0.0457 | |
0.0457 | |
0.0457 | |
0.0457 | |
0.0457 | |
0.0457 | |
0.0457 | |
0.0458 | |
0.0457 | |
0.0457 | |
0.0457 | |
0.0457 | |
0.0457 | |
0.0457 | |
0.0458 | |
0.0457 | |
0.0457 | |
0.0457 | |
0.0457 | |
0.0457 | |
0.0457 | |
0.0457 | |
0.0457 | |
0.0457 | |
0.0457 | |
0.0457 | |
0.0457 | |
0.0457 | |
0.0457 | |
0.0457 | |
0.0457 | |
0.0457 | |
0.0457 | |
0.0457 | |
0.0457 | |
0.0457 | |
0.0457 | |
0.0457 | |
0.0457 | |
0.0457 | |
0.0457 | |
0.0457 | |
0.0457 | |
0.0457 | |
0.0457 | |
0.0457 | |
0.0457 | |
0.0457 | |
0.0457 | |
0.0457 | |
0.0457 | |
0.0457 | |
0.0457 | |
0.0457 | |
0.0457 | |
0.0457 | |
0.0457 | |
0.0457 | |
0.0457 | |
0.0457 | |
0.0457 | |
0.0457 | |
0.0457 | |
0.0457 | |
0.0457 | |
0.0457 | |
0.0457 | |
0.0457 | |
0.0457 | |
0.0456 | |
0.0457 | |
0.0457 | |
0.0457 | |
0.0460 | |
0.0457 | |
0.0457 | |
0.0457 | |
0.0457 | |
0.0457 | |
0.0457 | |
0.0457 | |
0.0457 | |
0.0457 | |
0.0457 | |
0.0383 | |
0.0383 | |
0.0383 | |
0.0383 | |
0.0383 | |
0.0383 | |
0.0383 | |
0.0383 | |
0.0383 | |
0.0383 | |
0.0383 | |
0.0383 | |
0.0383 | |
0.0383 | |
0.0383 | |
0.0383 | |
0.0383 | |
0.0384 | |
0.0383 | |
0.0383 | |
0.0383 | |
0.0383 | |
0.0383 | |
0.0383 | |
0.0383 | |
0.0383 | |
0.0383 | |
0.0383 | |
0.0383 | |
0.0383 | |
0.0383 | |
0.0383 | |
0.0383 | |
0.0383 | |
0.0383 | |
0.0383 | |
0.0383 | |
0.0383 | |
0.0383 | |
0.0383 | |
0.0383 | |
0.0383 | |
0.0383 | |
0.0383 | |
0.0383 | |
0.0383 | |
0.0383 | |
0.0383 | |
0.0383 | |
0.0383 | |
0.0383 | |
0.0383 | |
0.0383 | |
0.0383 | |
0.0383 | |
0.0383 | |
0.0383 | |
0.0383 | |
0.0383 | |
0.0383 | |
0.0383 | |
0.0383 | |
0.0383 | |
0.0383 | |
0.0383 | |
0.0383 | |
0.0383 | |
0.0426 | |
2.9590 | |
2.9589 | |
2.9591 | |
2.9593 | |
2.9593 | |
2.9582 | |
2.9591 | |
2.9591 | |
2.9592 | |
2.9205 | |
2.7001 | |
2.7380 | |
2.7030 | |
2.7253 | |
2.7244 | |
2.7249 | |
2.7134 | |
2.7029 | |
2.6750 | |
2.6841 | |
2.6754 | |
2.6608 | |
2.6822 | |
2.6651 | |
2.6489 | |
2.6278 | |
2.6058 | |
2.6309 | |
2.6371 | |
2.6246 | |
2.6345 | |
2.6494 | |
2.6672 | |
2.6621 | |
2.6723 | |
2.6558 | |
2.6343 | |
2.6304 | |
2.6499 | |
2.6231 | |
2.6041 | |
2.6024 | |
2.5965 | |
2.5505 | |
2.5498 | |
2.5509 | |
2.5568 | |
2.5623 | |
2.5708 | |
2.5594 | |
2.5356 | |
2.5130 | |
2.5310 | |
2.5368 | |
2.5493 | |
2.5660 | |
2.5607 | |
2.5436 | |
2.5391 | |
2.5379 | |
2.5426 | |
2.4903 | |
2.5094 | |
2.5220 | |
2.5276 | |
2.5028 | |
2.5262 | |
2.5494 | |
2.5616 | |
2.5606 | |
2.5818 | |
2.5769 | |
2.7380 | |
2.7380 | |
2.7380 | |
2.7380 | |
2.6480 | |
2.6364 | |
2.7380 | |
2.7380 | |
2.6317 | |
2.7380 | |
2.6308 | |
2.6474 | |
2.6368 | |
2.6072 | |
2.6247 | |
2.6378 | |
2.6319 | |
2.6449 | |
2.6450 | |
2.6369 | |
2.6328 | |
2.6597 | |
2.6958 | |
2.6537 | |
2.6639 | |
2.6643 | |
2.6574 | |
2.6297 | |
2.6048 | |
2.6334 |