Historia de las tarifas diarias KPW /MMK desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 won norcoreano = 2.9599 kiat
el mínimo en
1 won norcoreano = 0.0072 kiat
la historia precio de MMK / KPW
Date | KPW/MMK |
| 2.3328 |
| 2.3353 |
| 2.3322 |
| 2.3271 |
| 2.3323 |
| 2.3329 |
| 2.3394 |
| 2.3338 |
| 2.3341 |
| 2.3329 |
| 2.3329 |
| 2.3330 |
| 2.3360 |
| 2.3321 |
| 2.3326 |
| 2.3310 |
| 2.3321 |
| 2.3399 |
| 2.3374 |
| 2.3331 |
| 2.3354 |
| 2.3346 |
| 2.3336 |
| 2.3325 |
| 2.3352 |
| 2.3335 |
| 2.3317 |
| 2.3324 |
| 2.3340 |
| 2.3328 |
| 2.3346 |
| 2.3323 |
| 2.3330 |
| 2.3299 |
| 2.3353 |
| 2.3336 |
| 2.3317 |
| 2.3346 |
| 2.3319 |
| 2.3347 |
| 2.3320 |
| 2.3325 |
| 2.3337 |
| 2.3310 |
| 2.3327 |
| 2.3330 |
| 2.3338 |
| 2.3291 |
| 2.3329 |
| 2.3344 |
| 2.3339 |
| 2.3333 |
| 2.3286 |
| 2.3262 |
| 2.3340 |
| 2.3353 |
| 2.3331 |
| 2.3333 |
| 2.3338 |
| 2.3335 |
| 2.3325 |
| 2.3328 |
| 2.3349 |
| 2.3334 |
| 2.3328 |
| 2.3336 |
| 2.3321 |
| 2.3335 |
| 2.3319 |
| 2.3328 |
| 2.3354 |
| 2.3344 |
| 2.3345 |
| 2.3334 |
| 2.3346 |
| 2.3220 |
| 2.3338 |
| 2.3330 |
| 2.3325 |
| 2.3321 |
| 2.3316 |
| 2.3338 |
| 2.3333 |
| 2.3345 |
| 2.3326 |
| 2.3333 |
| 2.0713 |
| 2.0580 |
| 2.0566 |
| 2.0570 |
| 2.0609 |
| 2.0570 |
| 2.0578 |
| 2.0581 |
| 2.0583 |
| 2.0574 |
| 2.0563 |
| 2.0574 |
| 2.0578 |
| 2.0591 |
| 2.0582 |
| 2.0572 |
| 1.9759 |
| 1.9739 |
| 1.9720 |
| 1.9767 |
| 1.9755 |
| 1.9764 |
| 1.9751 |
| 1.9758 |
| 1.9760 |
| 1.9754 |
| 1.9756 |
| 1.9763 |
| 1.9770 |
| 1.9754 |
| 1.9779 |
| 1.9774 |
| 1.9900 |
| 1.9757 |
| 1.9767 |
| 2.0154 |
| 2.0067 |
| 2.0555 |
| 2.1273 |
| 2.1808 |
| 2.0794 |
| 2.0781 |
| 2.0280 |
| 1.9860 |
| 1.8288 |
| 1.8288 |
| 1.8291 |
| 1.8289 |
| 1.8285 |
| 1.8288 |
| 1.8291 |
| 1.8257 |
| 1.8283 |
| 1.8287 |
| 1.8298 |
| 1.8290 |
| 1.8293 |
| 1.8287 |
| 1.8291 |
| 1.8292 |
| 1.7309 |
| 1.7311 |
| 1.7305 |
| 1.7308 |
| 1.5701 |
| 1.5670 |
| 1.5650 |
| 1.5675 |
| 1.5668 |
| 1.5659 |
| 1.5673 |
| 1.5668 |
| 1.5667 |
| 1.5675 |
| 1.5640 |
| 1.4745 |
| 1.4807 |
| 1.4791 |
| 1.4862 |
| 1.4749 |
| 1.4923 |
| 1.4795 |
| 1.5298 |
| 1.4761 |
| 1.4614 |
| 1.4522 |
| 1.4381 |
| 1.4321 |
| 1.4301 |
| 1.4299 |
| 1.4344 |
| 1.4241 |
| 1.4458 |
| 1.4531 |
| 1.4635 |
| 1.4746 |
| 1.4789 |
| 1.4743 |
| 1.5087 |
| 1.5128 |
| 1.5154 |
| 1.5156 |
| 1.5114 |
| 1.5240 |
| 1.5154 |
| 1.5200 |
| 1.5350 |
| 1.5484 |
| 1.5528 |
| 1.5609 |
| 1.5533 |
| 1.5609 |
| 1.5600 |
| 1.5541 |
| 1.5550 |
| 1.5728 |
| 1.5781 |
| 1.5698 |
| 1.5838 |
| 1.5388 |
| 1.5662 |
| 1.5644 |
| 1.5150 |
| 1.5895 |
| 1.6088 |
| 1.6042 |
| 1.6124 |
| 1.6265 |
| 1.6297 |
| 1.6284 |
| 1.6478 |
| 1.6279 |
| 1.6401 |
| 1.6612 |
| 1.6745 |
| 1.6705 |
| 1.6743 |
| 1.6833 |
| 1.6851 |
| 1.6845 |
| 1.6814 |
| 1.7006 |
| 1.7026 |
| 1.7010 |
| 1.7015 |
| 1.7057 |
| 1.6892 |
| 1.6888 |
| 1.7023 |
| 1.6922 |
| 1.6852 |
| 1.6931 |
| 1.6782 |
| 1.6835 |
| 1.6759 |
| 1.6868 |
| 1.6791 |
| 1.6755 |
| 1.6896 |
| 1.6888 |
| 1.7000 |
| 1.6971 |
| 1.6972 |
| 1.6972 |
| 1.7059 |
| 1.7084 |
| 1.6937 |
| 1.6927 |
| 1.6909 |
| 1.6854 |
| 1.6748 |
| 1.6817 |
| 1.6911 |
| 1.7116 |
| 1.6891 |
| 1.6883 |
| 1.6952 |
| 1.6990 |
| 1.7107 |
| 1.6883 |
| 1.6962 |
| 1.7103 |
| 1.6888 |
| 1.7127 |
| 1.7174 |
| 1.7416 |
| 1.7623 |
| 1.7353 |
| 1.7387 |
| 1.7687 |
| 1.7800 |
| 1.7798 |
| 1.7736 |
| 1.7638 |
| 1.7602 |
| 1.7741 |
| 1.7237 |
| 1.7343 |
| 1.7832 |
| 1.7406 |
| 1.7232 |
| 1.7163 |
| 1.6993 |
| 1.6992 |
| 1.6464 |
| 1.6299 |
| 1.6158 |
| 1.6077 |
| 1.5828 |
| 1.5667 |
| 1.5634 |
| 1.5424 |
| 1.5195 |
| 1.5035 |
| 1.5056 |
| 1.5049 |
| 1.5044 |
| 1.4978 |
| 1.4861 |
| 1.4989 |
| 1.4817 |
| 1.4722 |
| 1.4777 |
| 1.4848 |
| 1.4830 |
| 1.4832 |
| 1.4849 |
| 1.4850 |
| 1.4860 |
| 1.4779 |
| 1.4808 |
| 1.4795 |
| 1.4831 |
| 1.4980 |
| 1.5006 |
| 1.4991 |
| 1.5018 |
| 1.5065 |
| 1.5057 |
| 1.5063 |
| 1.5056 |
| 1.5222 |
| 1.5183 |
| 1.5028 |
| 1.5021 |
| 1.5019 |
| 1.5025 |
| 1.5195 |
| 1.5009 |
| 1.5201 |
| 1.5205 |
| 1.4989 |
| 1.5059 |
| 1.5016 |
| 1.5050 |
| 1.5025 |
| 1.5199 |
| 1.5185 |
| 1.5011 |
| 1.5209 |
| 1.5199 |
| 1.5053 |
| 1.5217 |
| 1.5210 |
| 1.5191 |
| 1.5140 |
| 1.5029 |
| 1.5216 |
| 1.5220 |
| 1.5029 |
| 1.5031 |
| 1.5107 |
| 1.4987 |
| 1.5073 |
| 1.5068 |
| 1.5039 |
| 1.5196 |
| 1.5246 |
| 1.5195 |
| 1.5062 |
| 1.5207 |
| 1.5150 |
| 1.5223 |
| 1.5112 |
| 1.4912 |
| 1.5238 |
| 1.4944 |
| 1.5152 |
| 1.4982 |
| 1.5179 |
| 1.5248 |
| 1.4916 |
| 1.4887 |
| 1.4617 |
| 1.4542 |
| 1.4272 |
| 1.4109 |
| 1.4310 |
| 1.4239 |
| 1.4145 |
| 1.3786 |
| 1.4057 |
| 1.3849 |
| 1.3831 |
| 1.3521 |
| 1.3160 |
| 1.3395 |
| 1.3280 |
| 1.3273 |
| 1.3161 |
| 1.3161 |
| 1.3167 |
| 1.3183 |
| 1.8266 |
| 1.8291 |
| 1.3054 |
| 1.8552 |
| 1.8764 |
| 1.6884 |
| 1.8451 |
| 1.6628 |
| 1.8278 |
| 1.8319 |
| 1.8351 |
| 1.8316 |
| 1.8345 |
| 1.6854 |
| 1.8924 |
| 1.8875 |
| 1.8953 |
| 1.8867 |
| 1.8989 |
| 1.7517 |
| 1.7455 |
| 1.9237 |
| 1.9747 |
| 2.0064 |
| 1.8333 |
| 2.0172 |
| 1.8239 |
| 1.8494 |
| 1.8506 |
| 2.0223 |
| 1.8330 |
| 1.7836 |
| 1.8304 |
| 1.9938 |
| 1.8007 |
| 1.4281 |
| 1.4180 |
| 1.2011 |
| 1.2014 |
| 1.2014 |
| 1.2014 |
| 1.2009 |
| 1.2013 |
| 1.2011 |
| 1.2011 |
| 1.2011 |
| 1.2014 |
| 1.2011 |
| 1.2011 |
| 1.2011 |
| 1.2009 |
| 1.2011 |
| 1.2402 |
| 1.2396 |
| 1.2291 |
| 1.2225 |
| 1.2246 |
| 1.2295 |
| 1.2129 |
| 1.2147 |
| 1.2092 |
| 1.2056 |
| 1.2083 |
| 1.1985 |
| 1.1913 |
| 1.1953 |
| 1.1406 |
| 1.1612 |
| 1.1629 |
| 1.1495 |
| 1.1498 |
| 1.1514 |
| 1.1461 |
| 1.1457 |
| 1.1422 |
| 1.1425 |
| 1.1392 |
| 1.1416 |
| 1.1421 |
| 1.1453 |
| 1.1451 |
| 1.1448 |
| 1.1450 |
| 1.1431 |
| 1.1462 |
| 1.1596 |
| 1.1426 |
| 1.1309 |
| 1.1153 |
| 1.1069 |
| 1.1053 |
| 1.0991 |
| 1.0951 |
| 1.1032 |
| 1.0969 |
| 1.0865 |
| 1.0798 |
| 1.0809 |
| 1.0801 |
| 1.0799 |
| 1.0799 |
| 1.0804 |
| 1.0807 |
| 1.0796 |
| 1.0791 |
| 1.0813 |
| 1.0842 |
| 1.0853 |
| 1.0783 |
| 1.0769 |
| 1.0745 |
| 1.0729 |
| 1.0699 |
| 1.0694 |
| 1.0677 |
| 1.0703 |
| 1.0698 |
| 1.0675 |
| 1.0683 |
| 1.0705 |
| 1.0702 |
| 1.0716 |
| 1.0836 |
| 1.0907 |
| 1.0929 |
| 1.0949 |
| 1.0952 |
| 1.0926 |
| 1.0955 |
| 1.0939 |
| 1.0948 |
| 1.0953 |
| 1.0984 |
| 1.0930 |
| 1.0904 |
| 1.0921 |
| 1.0922 |
| 1.0903 |
| 1.0792 |
| 1.0795 |
| 1.0790 |
| 1.0819 |
| 1.0811 |
| 1.0813 |
| 1.0781 |
| 1.0794 |
| 1.0823 |
| 1.0801 |
| 1.0726 |
| 1.0780 |
| 1.0783 |
| 1.0809 |
| 1.0821 |
| 1.0838 |
| 1.0866 |
| 1.0962 |
| 1.0900 |
| 1.0871 |
| 1.0817 |
| 1.0707 |
| 1.0476 |
| 1.0486 |
| 1.0448 |
| 1.0576 |
| 1.0362 |
| 1.0036 |
| 0.9904 |
| 0.9891 |
| 0.9826 |
| 0.9799 |
| 0.9779 |
| 0.9795 |
| 0.9858 |
| 0.9760 |
| 0.9625 |
| 0.9576 |
| 0.9653 |
| 0.9535 |
| 0.9534 |
| 0.9560 |
| 0.9520 |
| 0.9540 |
| 0.9514 |
| 0.9480 |
| 0.9512 |
| 0.9536 |
| 0.9474 |
| 0.9468 |
| 0.9459 |
| 0.9442 |
| 0.9454 |
| 0.9448 |
| 0.9452 |
| 0.9447 |
| 0.9464 |
| 0.9491 |
| 0.9504 |
| 0.9573 |
| 0.9582 |
| 0.9628 |
| 0.9679 |
| 0.9675 |
| 0.9713 |
| 0.9714 |
| 0.9705 |
| 0.9698 |
| 0.9716 |
| 0.9697 |
| 0.9747 |
| 0.9817 |
| 0.9766 |
| 0.9515 |
| 0.9424 |
| 0.9353 |
| 0.9359 |
| 0.9337 |
| 0.9281 |
| 0.9203 |
| 0.9147 |
| 0.9148 |
| 0.9125 |
| 0.9136 |
| 0.4564 |
| 0.0072 |
| 0.0072 |
| 0.0072 |
| 0.0072 |
| 0.0072 |
| 0.0072 |
| 0.0072 |
| 0.0072 |
| 0.0072 |
| 0.0072 |
| 0.0072 |
| 0.0072 |
| 0.0072 |
| 0.0072 |
| 0.0072 |
| 0.0072 |
| 0.0072 |
| 0.0467 |
| 0.0462 |
| 0.0468 |
| 0.0475 |
| 0.0478 |
| 0.0468 |
| 0.0461 |
| 0.0468 |
| 0.0468 |
| 0.0468 |
| 0.0468 |
| 0.0473 |
| 0.0468 |
| 0.0482 |
| 0.0509 |
| 0.0505 |
| 0.0495 |
| 0.0499 |
| 0.0500 |
| 0.0490 |
| 0.0486 |
| 0.0492 |
| 0.0501 |
| 0.0495 |
| 0.0497 |
| 0.0500 |
| 0.0508 |
| 0.0481 |
| 0.0472 |
| 0.0455 |
| 0.0455 |
| 0.0455 |
| 0.0455 |
| 0.0455 |
| 0.0455 |
| 0.0455 |
| 0.0455 |
| 0.0455 |
| 0.0455 |
| 0.0455 |
| 0.0455 |
| 0.0455 |
| 0.0455 |
| 0.0455 |
| 0.0455 |
| 0.0455 |
| 0.0455 |
| 0.0455 |
| 0.0455 |
| 0.0455 |
| 0.0455 |
| 0.0455 |
| 0.0455 |
| 0.0455 |
| 0.0456 |
| 0.0455 |
| 0.0455 |
| 0.0455 |
| 0.0455 |
| 0.0449 |
| 0.0455 |
| 0.0455 |
| 0.0455 |
| 0.0455 |
| 0.0455 |
| 0.0455 |
| 0.0455 |
| 0.0455 |
| 0.0455 |
| 0.0455 |
| 0.0455 |
| 0.0455 |
| 0.0455 |
| 0.0455 |
| 0.0455 |
| 0.0455 |
| 0.0455 |
| 0.0455 |
| 0.0455 |
| 0.0455 |
| 0.0455 |
| 0.0455 |
| 0.0455 |
| 0.0455 |
| 0.0455 |
| 0.0455 |
| 0.0455 |
| 0.0455 |
| 0.0455 |
| 0.0455 |
| 0.0455 |
| 0.0455 |
| 0.0455 |
| 0.0455 |
| 0.0455 |
| 0.0455 |
| 0.0455 |
| 0.0455 |
| 0.0455 |
| 0.0455 |
| 0.0455 |
| 0.0455 |
| 0.0455 |
| 0.0455 |
| 0.0455 |
| 0.0454 |
| 0.0454 |
| 0.0454 |
| 0.0454 |
| 0.0454 |
| 0.0457 |
| 0.0457 |
| 0.0457 |
| 0.0457 |
| 0.0457 |
| 0.0457 |
| 0.0457 |
| 0.0457 |
| 0.0457 |
| 0.0457 |
| 0.0457 |
| 0.0457 |
| 0.0457 |
| 0.0457 |
| 0.0457 |
| 0.0457 |
| 0.0457 |
| 0.0457 |
| 0.0457 |
| 0.0457 |
| 0.0457 |
| 0.0457 |
| 0.0457 |
| 0.0457 |
| 0.0457 |
| 0.0457 |
| 0.0457 |
| 0.0457 |
| 0.0457 |
| 0.0457 |
| 0.0457 |
| 0.0458 |
| 0.0457 |
| 0.0457 |
| 0.0457 |
| 0.0457 |
| 0.0457 |
| 0.0457 |
| 0.0457 |
| 0.0457 |
| 0.0457 |
| 0.0457 |
| 0.0457 |
| 0.0457 |
| 0.0457 |
| 0.0458 |
| 0.0457 |
| 0.0457 |
| 0.0457 |
| 0.0457 |
| 0.0457 |
| 0.0457 |
| 0.0458 |
| 0.0457 |
| 0.0457 |
| 0.0457 |
| 0.0457 |
| 0.0457 |
| 0.0457 |
| 0.0457 |
| 0.0457 |
| 0.0457 |
| 0.0457 |
| 0.0457 |
| 0.0457 |
| 0.0457 |
| 0.0457 |
| 0.0457 |
| 0.0457 |
| 0.0457 |
| 0.0457 |
| 0.0457 |
| 0.0457 |
| 0.0457 |
| 0.0457 |
| 0.0457 |
| 0.0457 |
| 0.0457 |
| 0.0457 |
| 0.0457 |
| 0.0457 |
| 0.0457 |
| 0.0457 |
| 0.0457 |
| 0.0457 |
| 0.0457 |
| 0.0457 |
| 0.0457 |
| 0.0457 |
| 0.0457 |
| 0.0457 |
| 0.0457 |
| 0.0457 |
| 0.0457 |
| 0.0457 |
| 0.0457 |
| 0.0457 |
| 0.0457 |
| 0.0457 |
| 0.0457 |
| 0.0457 |
| 0.0457 |
| 0.0457 |
| 0.0457 |
| 0.0457 |
| 0.0457 |
| 0.0457 |
| 0.0456 |
| 0.0457 |
| 0.0457 |
| 0.0457 |
| 0.0460 |
| 0.0457 |
| 0.0457 |
| 0.0457 |
| 0.0457 |
| 0.0457 |
| 0.0457 |
| 0.0457 |
| 0.0457 |
| 0.0457 |
| 0.0457 |
| 0.0383 |
| 0.0383 |
| 0.0383 |
| 0.0383 |
| 0.0383 |
| 0.0383 |
| 0.0383 |
| 0.0383 |
| 0.0383 |
| 0.0383 |
| 0.0383 |
| 0.0383 |
| 0.0383 |
| 0.0383 |
| 0.0383 |
| 0.0383 |
| 0.0383 |
| 0.0384 |
| 0.0383 |
| 0.0383 |
| 0.0383 |
| 0.0383 |
| 0.0383 |
| 0.0383 |
| 0.0383 |
| 0.0383 |
| 0.0383 |
| 0.0383 |
| 0.0383 |
| 0.0383 |
| 0.0383 |
| 0.0383 |
| 0.0383 |
| 0.0383 |
| 0.0383 |
| 0.0383 |
| 0.0383 |
| 0.0383 |
| 0.0383 |
| 0.0383 |
| 0.0383 |
| 0.0383 |
| 0.0383 |
| 0.0383 |
| 0.0383 |
| 0.0383 |
| 0.0383 |
| 0.0383 |
| 0.0383 |
| 0.0383 |
| 0.0383 |
| 0.0383 |
| 0.0383 |
| 0.0383 |
| 0.0383 |
| 0.0383 |
| 0.0383 |
| 0.0383 |
| 0.0383 |
| 0.0383 |
| 0.0383 |
| 0.0383 |
| 0.0383 |
| 0.0383 |
| 0.0383 |
| 0.0383 |
| 0.0383 |
| 0.0426 |
| 2.9590 |
| 2.9589 |
| 2.9591 |
| 2.9593 |
| 2.9593 |
| 2.9582 |
| 2.9591 |
| 2.9591 |
| 2.9592 |
| 2.9205 |
| 2.7001 |
| 2.7380 |
| 2.7030 |
| 2.7253 |
| 2.7244 |
| 2.7249 |
| 2.7134 |
| 2.7029 |
| 2.6750 |
| 2.6841 |
| 2.6754 |
| 2.6608 |
| 2.6822 |
| 2.6651 |
| 2.6489 |
| 2.6278 |
| 2.6058 |
| 2.6309 |
| 2.6371 |
| 2.6246 |
| 2.6345 |
| 2.6494 |
| 2.6672 |
| 2.6621 |
| 2.6723 |
| 2.6558 |
| 2.6343 |
| 2.6304 |
| 2.6499 |
| 2.6231 |
| 2.6041 |
| 2.6024 |
| 2.5965 |
| 2.5505 |
| 2.5498 |
| 2.5509 |
| 2.5568 |
| 2.5623 |
| 2.5708 |
| 2.5594 |
| 2.5356 |
| 2.5130 |
| 2.5310 |
| 2.5368 |
| 2.5493 |
| 2.5660 |
| 2.5607 |
| 2.5436 |
| 2.5391 |
| 2.5379 |
| 2.5426 |
| 2.4903 |
| 2.5094 |
| 2.5220 |
| 2.5276 |
| 2.5028 |
| 2.5262 |
| 2.5494 |
| 2.5616 |
| 2.5606 |
| 2.5818 |
| 2.5769 |
| 2.7380 |
| 2.7380 |
| 2.7380 |
| 2.7380 |
| 2.6480 |
| 2.6364 |
| 2.7380 |
| 2.7380 |
| 2.6317 |
| 2.7380 |
| 2.6308 |
| 2.6474 |
| 2.6368 |
| 2.6072 |
| 2.6247 |
| 2.6378 |
| 2.6319 |
| 2.6449 |
| 2.6450 |
| 2.6369 |
| 2.6328 |
| 2.6597 |
| 2.6958 |
| 2.6537 |
| 2.6639 |
| 2.6643 |
| 2.6574 |
| 2.6297 |
| 2.6048 |
| 2.6334 |
| 2.6137 |