Sejarah kurs harian KES /XEU sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Shilling Kenya = 0.009419 Satuan Mata Uang Eropa
minimum pada
1 Shilling Kenya = 0.005639 Satuan Mata Uang Eropa
Date | KES/XEU |
---|---|
0.007061 | |
0.006903 | |
0.006977 | |
0.007001 | |
0.007230 | |
0.007240 | |
0.007032 | |
0.006978 | |
0.006769 | |
0.006582 | |
0.006375 | |
0.006370 | |
0.006486 | |
0.005821 | |
0.005723 | |
0.005690 | |
0.005658 | |
0.005751 | |
0.005811 | |
0.005755 | |
0.005856 | |
0.005922 | |
0.006033 | |
0.006027 | |
0.005979 | |
0.005997 | |
0.006141 | |
0.006186 | |
0.006256 | |
0.006248 | |
0.006338 | |
0.006374 | |
0.006432 | |
0.006397 | |
0.006360 | |
0.006363 | |
0.006356 | |
0.006362 | |
0.006355 | |
0.006388 | |
0.006376 | |
0.006390 | |
0.006362 | |
0.006286 | |
0.006474 | |
0.006513 | |
0.006510 | |
0.006554 | |
0.006665 | |
0.006728 | |
0.006746 | |
0.006713 | |
0.006708 | |
0.006662 | |
0.006743 | |
0.006674 | |
0.006793 | |
0.007207 | |
0.007280 | |
0.007416 | |
0.007422 | |
0.007439 | |
0.007464 | |
0.007408 | |
0.007404 | |
0.007453 | |
0.007535 | |
0.007589 | |
0.007624 | |
0.007652 | |
0.007729 | |
0.007766 | |
0.007891 | |
0.007988 | |
0.007946 | |
0.008207 | |
0.008331 | |
0.008361 | |
0.008388 | |
0.008520 | |
0.008415 | |
0.008616 | |
0.008275 | |
0.008197 | |
0.008358 | |
0.008321 | |
0.008396 | |
0.008238 | |
0.008225 | |
0.008187 | |
0.008243 | |
0.008326 | |
0.008413 | |
0.008128 | |
0.008025 | |
0.008093 | |
0.008191 | |
0.008001 | |
0.007956 | |
0.008034 | |
0.008237 | |
0.008153 | |
0.008213 | |
0.008068 | |
0.007933 | |
0.008003 | |
0.008069 | |
0.007832 | |
0.007777 | |
0.007781 | |
0.007692 | |
0.007839 | |
0.007776 | |
0.007726 | |
0.007788 | |
0.007820 | |
0.007799 | |
0.007841 | |
0.007847 | |
0.007861 | |
0.007867 | |
0.007918 | |
0.007853 | |
0.007731 | |
0.007747 | |
0.007750 | |
0.007764 | |
0.007815 | |
0.007782 | |
0.007740 | |
0.007737 | |
0.007704 | |
0.007653 | |
0.007717 | |
0.007767 | |
0.007761 | |
0.007827 | |
0.007753 | |
0.007804 | |
0.007851 | |
0.007810 | |
0.007807 | |
0.007774 | |
0.007788 | |
0.007653 | |
0.007602 | |
0.007590 | |
0.007580 | |
0.007665 | |
0.007733 | |
0.007700 | |
0.007658 | |
0.007696 | |
0.007837 | |
0.007779 | |
0.007744 | |
0.007629 | |
0.007692 | |
0.007559 | |
0.007499 | |
0.007528 | |
0.007568 | |
0.007525 | |
0.007479 | |
0.007519 | |
0.007505 | |
0.007469 | |
0.007520 | |
0.007362 | |
0.007376 | |
0.007413 | |
0.007609 | |
0.007705 | |
0.007718 | |
0.007765 | |
0.007892 | |
0.007779 | |
0.007813 | |
0.007803 | |
0.007817 | |
0.007891 | |
0.007846 | |
0.007758 | |
0.007805 | |
0.007742 | |
0.007847 | |
0.007775 | |
0.007882 | |
0.007884 | |
0.007881 | |
0.008108 | |
0.008230 | |
0.008291 | |
0.008345 | |
0.008334 | |
0.008269 | |
0.008322 | |
0.008416 | |
0.008573 | |
0.008581 | |
0.008712 | |
0.008604 | |
0.008614 | |
0.008618 | |
0.008682 | |
0.008716 | |
0.008660 | |
0.008736 | |
0.008663 | |
0.008526 | |
0.008871 | |
0.009112 | |
0.009122 | |
0.009102 | |
0.008996 | |
0.008972 | |
0.008910 | |
0.008840 | |
0.008827 | |
0.008801 | |
0.008962 | |
0.008839 | |
0.008914 | |
0.008790 | |
0.008896 | |
0.008867 | |
0.008849 | |
0.008698 | |
0.008697 | |
0.008643 | |
0.008738 | |
0.008780 | |
0.008836 | |
0.008755 | |
0.008756 | |
0.008729 | |
0.008808 | |
0.008711 | |
0.008735 | |
0.008640 | |
0.008626 | |
0.008622 | |
0.008615 | |
0.008614 | |
0.008687 | |
0.008627 | |
0.008609 | |
0.008731 | |
0.008736 | |
0.008790 | |
0.008823 | |
0.008854 | |
0.008805 | |
0.008848 | |
0.008813 | |
0.008766 | |
0.008759 | |
0.008817 | |
0.008849 | |
0.008750 | |
0.008765 | |
0.008914 | |
0.008805 | |
0.008782 | |
0.008827 | |
0.008802 | |
0.008737 | |
0.008690 | |
0.008642 | |
0.008563 | |
0.008554 | |
0.008540 | |
0.008622 | |
0.008600 | |
0.008595 | |
0.008588 | |
0.008608 | |
0.008491 | |
0.008695 | |
0.008629 | |
0.008638 | |
0.008628 | |
0.008553 | |
0.008611 | |
0.008548 | |
0.008427 | |
0.008493 | |
0.008562 | |
0.008550 | |
0.008491 | |
0.008624 | |
0.008710 | |
0.008600 | |
0.008491 | |
0.008500 | |
0.008506 | |
0.008443 | |
0.008496 | |
0.008480 | |
0.008505 | |
0.008404 | |
0.008470 | |
0.008470 | |
0.008449 | |
0.008348 | |
0.008357 | |
0.008253 | |
0.008199 | |
0.008026 | |
0.008029 | |
0.008054 | |
0.007952 | |
0.008002 | |
0.008013 | |
0.007977 | |
0.007957 | |
0.008053 | |
0.007967 | |
0.007895 | |
0.007943 | |
0.007915 | |
0.008096 | |
0.008079 | |
0.008196 | |
0.008222 | |
0.008237 | |
0.008164 | |
0.008124 | |
0.008215 | |
0.008267 | |
0.008204 | |
0.008207 | |
0.008253 | |
0.008259 | |
0.008193 | |
0.008122 | |
0.008139 | |
0.008150 | |
0.008100 | |
0.008203 | |
0.008176 | |
0.008161 | |
0.008142 | |
0.008264 | |
0.008400 | |
0.008460 | |
0.008483 | |
0.008624 | |
0.008673 | |
0.008641 | |
0.008596 | |
0.008699 | |
0.008614 | |
0.008839 | |
0.008883 | |
0.008882 | |
0.008918 | |
0.009100 | |
0.009140 | |
0.009089 | |
0.008966 | |
0.009033 | |
0.009158 | |
0.009218 | |
0.009149 | |
0.009109 | |
0.009113 | |
0.008974 | |
0.009001 | |
0.008946 | |
0.009089 | |
0.009100 | |
0.009339 | |
0.009348 | |
0.009408 | |
0.009225 | |
0.009119 | |
0.009249 | |
0.009238 | |
0.009148 | |
0.008911 | |
0.008980 | |
0.009067 | |
0.008967 | |
0.008863 | |
0.008809 | |
0.008769 | |
0.008831 | |
0.008787 | |
0.008847 | |
0.008820 | |
0.008715 | |
0.008812 | |
0.008891 | |
0.008834 | |
0.008976 | |
0.008909 | |
0.008972 | |
0.008918 | |
0.008963 | |
0.008765 | |
0.008793 | |
0.008846 | |
0.008938 | |
0.008873 | |
0.008799 | |
0.008754 | |
0.008711 | |
0.008815 | |
0.008802 | |
0.008714 | |
0.008693 | |
0.008855 | |
0.008772 | |
0.008904 | |
0.009039 | |
0.008954 | |
0.008869 | |
0.008753 | |
0.008794 | |
0.008991 | |
0.009073 | |
0.008995 | |
0.009028 | |
0.009006 | |
0.008962 | |
0.009050 | |
0.008977 | |
0.009034 | |
0.009279 | |
0.009197 | |
0.009115 |