Historia de las tarifas diarias KES /XEU desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 chelín keniano = 0.009419 unidad de moneda europea
el mínimo en
1 chelín keniano = 0.005639 unidad de moneda europea
la historia precio de XEU / KES
Date | KES/XEU |
| 0.007061 |
| 0.006903 |
| 0.006977 |
| 0.007001 |
| 0.007230 |
| 0.007240 |
| 0.007032 |
| 0.006978 |
| 0.006769 |
| 0.006582 |
| 0.006375 |
| 0.006370 |
| 0.006486 |
| 0.005821 |
| 0.005723 |
| 0.005690 |
| 0.005658 |
| 0.005751 |
| 0.005811 |
| 0.005755 |
| 0.005856 |
| 0.005922 |
| 0.006033 |
| 0.006027 |
| 0.005979 |
| 0.005997 |
| 0.006141 |
| 0.006186 |
| 0.006256 |
| 0.006248 |
| 0.006338 |
| 0.006374 |
| 0.006432 |
| 0.006397 |
| 0.006360 |
| 0.006363 |
| 0.006356 |
| 0.006362 |
| 0.006355 |
| 0.006388 |
| 0.006376 |
| 0.006390 |
| 0.006362 |
| 0.006286 |
| 0.006474 |
| 0.006513 |
| 0.006510 |
| 0.006554 |
| 0.006665 |
| 0.006728 |
| 0.006746 |
| 0.006713 |
| 0.006708 |
| 0.006662 |
| 0.006743 |
| 0.006674 |
| 0.006793 |
| 0.007207 |
| 0.007280 |
| 0.007416 |
| 0.007422 |
| 0.007439 |
| 0.007464 |
| 0.007408 |
| 0.007404 |
| 0.007453 |
| 0.007535 |
| 0.007589 |
| 0.007624 |
| 0.007652 |
| 0.007729 |
| 0.007766 |
| 0.007891 |
| 0.007988 |
| 0.007946 |
| 0.008207 |
| 0.008331 |
| 0.008361 |
| 0.008388 |
| 0.008520 |
| 0.008415 |
| 0.008616 |
| 0.008275 |
| 0.008197 |
| 0.008358 |
| 0.008321 |
| 0.008396 |
| 0.008238 |
| 0.008225 |
| 0.008187 |
| 0.008243 |
| 0.008326 |
| 0.008413 |
| 0.008128 |
| 0.008025 |
| 0.008093 |
| 0.008191 |
| 0.008001 |
| 0.007956 |
| 0.008034 |
| 0.008237 |
| 0.008153 |
| 0.008213 |
| 0.008068 |
| 0.007933 |
| 0.008003 |
| 0.008069 |
| 0.007832 |
| 0.007777 |
| 0.007781 |
| 0.007692 |
| 0.007839 |
| 0.007776 |
| 0.007726 |
| 0.007788 |
| 0.007820 |
| 0.007799 |
| 0.007841 |
| 0.007847 |
| 0.007861 |
| 0.007867 |
| 0.007918 |
| 0.007853 |
| 0.007731 |
| 0.007747 |
| 0.007750 |
| 0.007764 |
| 0.007815 |
| 0.007782 |
| 0.007740 |
| 0.007737 |
| 0.007704 |
| 0.007653 |
| 0.007717 |
| 0.007767 |
| 0.007761 |
| 0.007827 |
| 0.007753 |
| 0.007804 |
| 0.007851 |
| 0.007810 |
| 0.007807 |
| 0.007774 |
| 0.007788 |
| 0.007653 |
| 0.007602 |
| 0.007590 |
| 0.007580 |
| 0.007665 |
| 0.007733 |
| 0.007700 |
| 0.007658 |
| 0.007696 |
| 0.007837 |
| 0.007779 |
| 0.007744 |
| 0.007629 |
| 0.007692 |
| 0.007559 |
| 0.007499 |
| 0.007528 |
| 0.007568 |
| 0.007525 |
| 0.007479 |
| 0.007519 |
| 0.007505 |
| 0.007469 |
| 0.007520 |
| 0.007362 |
| 0.007376 |
| 0.007413 |
| 0.007609 |
| 0.007705 |
| 0.007718 |
| 0.007765 |
| 0.007892 |
| 0.007779 |
| 0.007813 |
| 0.007803 |
| 0.007817 |
| 0.007891 |
| 0.007846 |
| 0.007758 |
| 0.007805 |
| 0.007742 |
| 0.007847 |
| 0.007775 |
| 0.007882 |
| 0.007884 |
| 0.007881 |
| 0.008108 |
| 0.008230 |
| 0.008291 |
| 0.008345 |
| 0.008334 |
| 0.008269 |
| 0.008322 |
| 0.008416 |
| 0.008573 |
| 0.008581 |
| 0.008712 |
| 0.008604 |
| 0.008614 |
| 0.008618 |
| 0.008682 |
| 0.008716 |
| 0.008660 |
| 0.008736 |
| 0.008663 |
| 0.008526 |
| 0.008871 |
| 0.009112 |
| 0.009122 |
| 0.009102 |
| 0.008996 |
| 0.008972 |
| 0.008910 |
| 0.008840 |
| 0.008827 |
| 0.008801 |
| 0.008962 |
| 0.008839 |
| 0.008914 |
| 0.008790 |
| 0.008896 |
| 0.008867 |
| 0.008849 |
| 0.008698 |
| 0.008697 |
| 0.008643 |
| 0.008738 |
| 0.008780 |
| 0.008836 |
| 0.008755 |
| 0.008756 |
| 0.008729 |
| 0.008808 |
| 0.008711 |
| 0.008735 |
| 0.008640 |
| 0.008626 |
| 0.008622 |
| 0.008615 |
| 0.008614 |
| 0.008687 |
| 0.008627 |
| 0.008609 |
| 0.008731 |
| 0.008736 |
| 0.008790 |
| 0.008823 |
| 0.008854 |
| 0.008805 |
| 0.008848 |
| 0.008813 |
| 0.008766 |
| 0.008759 |
| 0.008817 |
| 0.008849 |
| 0.008750 |
| 0.008765 |
| 0.008914 |
| 0.008805 |
| 0.008782 |
| 0.008827 |
| 0.008802 |
| 0.008737 |
| 0.008690 |
| 0.008642 |
| 0.008563 |
| 0.008554 |
| 0.008540 |
| 0.008622 |
| 0.008600 |
| 0.008595 |
| 0.008588 |
| 0.008608 |
| 0.008491 |
| 0.008695 |
| 0.008629 |
| 0.008638 |
| 0.008628 |
| 0.008553 |
| 0.008611 |
| 0.008548 |
| 0.008427 |
| 0.008493 |
| 0.008562 |
| 0.008550 |
| 0.008491 |
| 0.008624 |
| 0.008710 |
| 0.008600 |
| 0.008491 |
| 0.008500 |
| 0.008506 |
| 0.008443 |
| 0.008496 |
| 0.008480 |
| 0.008505 |
| 0.008404 |
| 0.008470 |
| 0.008470 |
| 0.008449 |
| 0.008348 |
| 0.008357 |
| 0.008253 |
| 0.008199 |
| 0.008026 |
| 0.008029 |
| 0.008054 |
| 0.007952 |
| 0.008002 |
| 0.008013 |
| 0.007977 |
| 0.007957 |
| 0.008053 |
| 0.007967 |
| 0.007895 |
| 0.007943 |
| 0.007915 |
| 0.008096 |
| 0.008079 |
| 0.008196 |
| 0.008222 |
| 0.008237 |
| 0.008164 |
| 0.008124 |
| 0.008215 |
| 0.008267 |
| 0.008204 |
| 0.008207 |
| 0.008253 |
| 0.008259 |
| 0.008193 |
| 0.008122 |
| 0.008139 |
| 0.008150 |
| 0.008100 |
| 0.008203 |
| 0.008176 |
| 0.008161 |
| 0.008142 |
| 0.008264 |
| 0.008400 |
| 0.008460 |
| 0.008483 |
| 0.008624 |
| 0.008673 |
| 0.008641 |
| 0.008596 |
| 0.008699 |
| 0.008614 |
| 0.008839 |
| 0.008883 |
| 0.008882 |
| 0.008918 |
| 0.009100 |
| 0.009140 |
| 0.009089 |
| 0.008966 |
| 0.009033 |
| 0.009158 |
| 0.009218 |
| 0.009149 |
| 0.009109 |
| 0.009113 |
| 0.008974 |
| 0.009001 |
| 0.008946 |
| 0.009089 |
| 0.009100 |
| 0.009339 |
| 0.009348 |
| 0.009408 |
| 0.009225 |
| 0.009119 |
| 0.009249 |
| 0.009238 |
| 0.009148 |
| 0.008911 |
| 0.008980 |
| 0.009067 |
| 0.008967 |
| 0.008863 |
| 0.008809 |
| 0.008769 |
| 0.008831 |
| 0.008787 |
| 0.008847 |
| 0.008820 |
| 0.008715 |
| 0.008812 |
| 0.008891 |
| 0.008834 |
| 0.008976 |
| 0.008909 |
| 0.008972 |
| 0.008918 |
| 0.008963 |
| 0.008765 |
| 0.008793 |
| 0.008846 |
| 0.008938 |
| 0.008873 |
| 0.008799 |
| 0.008754 |
| 0.008711 |
| 0.008815 |
| 0.008802 |
| 0.008714 |
| 0.008693 |
| 0.008855 |
| 0.008772 |
| 0.008904 |
| 0.009039 |
| 0.008954 |
| 0.008869 |
| 0.008753 |
| 0.008794 |
| 0.008991 |
| 0.009073 |
| 0.008995 |
| 0.009028 |
| 0.009006 |
| 0.008962 |
| 0.009050 |
| 0.008977 |
| 0.009034 |
| 0.009279 |
| 0.009197 |
| 0.009115 |