Sejarah kurs harian JPY /SHP sejak Senin, 29 Maret 2004.
Maksimum dicapai pada
1 Yen Jepang = 0.008528 Pound Saint Helena
minimum pada
1 Yen Jepang = 0.003996 Pound Saint Helena
Date | JPY/SHP |
---|---|
0.005097 | |
0.005173 | |
0.005093 | |
0.005230 | |
0.005210 | |
0.005203 | |
0.005258 | |
0.005228 | |
0.005268 | |
0.005317 | |
0.005238 | |
0.005236 | |
0.005287 | |
0.005301 | |
0.005367 | |
0.005333 | |
0.005312 | |
0.005394 | |
0.005442 | |
0.005568 | |
0.005533 | |
0.005538 | |
0.005454 | |
0.005373 | |
0.005333 | |
0.005388 | |
0.005370 | |
0.005401 | |
0.005514 | |
0.005450 | |
0.005474 | |
0.005503 | |
0.005519 | |
0.005501 | |
0.005471 | |
0.005451 | |
0.005406 | |
0.005414 | |
0.005359 | |
0.005420 | |
0.005489 | |
0.005475 | |
0.005514 | |
0.005513 | |
0.005501 | |
0.005449 | |
0.005484 | |
0.005508 | |
0.005730 | |
0.005770 | |
0.005765 | |
0.005800 | |
0.005869 | |
0.005869 | |
0.005825 | |
0.005966 | |
0.006011 | |
0.006175 | |
0.006115 | |
0.006081 | |
0.006183 | |
0.006219 | |
0.006270 | |
0.006205 | |
0.006186 | |
0.006382 | |
0.006231 | |
0.006338 | |
0.006234 | |
0.006006 | |
0.005927 | |
0.006005 | |
0.006027 | |
0.005950 | |
0.006074 | |
0.005924 | |
0.005863 | |
0.005940 | |
0.005913 | |
0.006196 | |
0.006103 | |
0.006429 | |
0.006102 | |
0.006000 | |
0.006157 | |
0.006153 | |
0.006178 | |
0.006230 | |
0.006137 | |
0.006208 | |
0.006081 | |
0.006053 | |
0.006115 | |
0.006076 | |
0.006019 | |
0.006043 | |
0.006135 | |
0.006041 | |
0.006188 | |
0.006225 | |
0.006292 | |
0.006218 | |
0.006149 | |
0.006144 | |
0.006349 | |
0.006502 | |
0.006610 | |
0.006474 | |
0.006418 | |
0.006396 | |
0.006420 | |
0.006461 | |
0.006503 | |
0.006395 | |
0.006388 | |
0.006431 | |
0.006481 | |
0.006661 | |
0.006664 | |
0.006645 | |
0.006600 | |
0.006502 | |
0.006534 | |
0.006510 | |
0.006419 | |
0.006386 | |
0.006370 | |
0.006489 | |
0.006623 | |
0.006577 | |
0.006688 | |
0.006570 | |
0.006580 | |
0.006611 | |
0.006644 | |
0.006611 | |
0.006546 | |
0.006588 | |
0.006557 | |
0.006680 | |
0.006528 | |
0.006507 | |
0.006514 | |
0.006506 | |
0.006441 | |
0.006456 | |
0.006420 | |
0.006490 | |
0.006472 | |
0.006502 | |
0.006593 | |
0.006652 | |
0.006611 | |
0.006646 | |
0.006523 | |
0.006610 | |
0.006634 | |
0.006593 | |
0.006642 | |
0.006719 | |
0.006769 | |
0.006820 | |
0.006914 | |
0.006971 | |
0.007047 | |
0.007099 | |
0.007101 | |
0.007145 | |
0.007162 | |
0.007196 | |
0.007215 | |
0.007199 | |
0.007189 | |
0.007179 | |
0.007236 | |
0.007223 | |
0.007390 | |
0.007329 | |
0.007324 | |
0.007266 | |
0.007281 | |
0.007367 | |
0.007451 | |
0.007361 | |
0.007148 | |
0.007060 | |
0.007218 | |
0.007197 | |
0.007214 | |
0.007211 | |
0.007371 | |
0.007369 | |
0.007426 | |
0.007454 | |
0.007550 | |
0.007483 | |
0.007362 | |
0.007243 | |
0.007446 | |
0.007611 | |
0.007633 | |
0.007537 | |
0.007531 | |
0.007503 | |
0.007464 | |
0.007421 | |
0.007492 | |
0.007480 | |
0.007782 | |
0.007675 | |
0.007420 | |
0.007218 | |
0.006980 | |
0.007000 | |
0.007053 | |
0.007084 | |
0.007030 | |
0.006980 | |
0.007000 | |
0.007003 | |
0.007005 | |
0.007062 | |
0.006879 | |
0.007005 | |
0.007088 | |
0.007114 | |
0.007107 | |
0.007134 | |
0.007137 | |
0.007137 | |
0.007098 | |
0.007316 | |
0.007588 | |
0.007530 | |
0.007475 | |
0.007441 | |
0.007546 | |
0.007806 | |
0.007721 | |
0.007737 | |
0.007857 | |
0.007789 | |
0.007520 | |
0.007430 | |
0.007404 | |
0.007350 | |
0.007297 | |
0.007314 | |
0.007346 | |
0.007272 | |
0.007309 | |
0.007202 | |
0.007137 | |
0.007067 | |
0.006891 | |
0.006924 | |
0.006882 | |
0.006819 | |
0.006870 | |
0.006866 | |
0.006877 | |
0.006768 | |
0.006781 | |
0.006789 | |
0.006860 | |
0.006996 | |
0.007042 | |
0.006980 | |
0.006955 | |
0.007073 | |
0.007176 | |
0.007201 | |
0.007159 | |
0.007128 | |
0.007025 | |
0.007034 | |
0.006918 | |
0.006876 | |
0.006917 | |
0.006843 | |
0.006762 | |
0.006954 | |
0.006840 | |
0.006797 | |
0.006752 | |
0.006728 | |
0.006760 | |
0.006811 | |
0.006907 | |
0.006996 | |
0.006977 | |
0.007103 | |
0.007083 | |
0.006938 | |
0.006858 | |
0.006847 | |
0.006722 | |
0.006801 | |
0.006862 | |
0.006869 | |
0.006848 | |
0.006774 | |
0.006829 | |
0.006866 | |
0.006707 | |
0.006720 | |
0.006764 | |
0.006643 | |
0.006596 | |
0.006514 | |
0.006628 | |
0.006730 | |
0.006655 | |
0.006725 | |
0.006767 | |
0.006796 | |
0.006688 | |
0.006697 | |
0.006641 | |
0.006576 | |
0.006522 | |
0.006443 | |
0.006553 | |
0.006513 | |
0.006563 | |
0.006599 | |
0.006639 | |
0.006598 | |
0.006597 | |
0.006755 | |
0.006709 | |
0.006709 | |
0.006672 | |
0.006696 | |
0.006683 | |
0.006726 | |
0.006753 | |
0.006680 | |
0.006640 | |
0.006637 | |
0.006941 | |
0.007047 | |
0.007115 | |
0.007113 | |
0.007015 | |
0.006924 | |
0.006866 | |
0.006902 | |
0.006804 | |
0.006806 | |
0.006811 | |
0.007025 | |
0.007032 | |
0.007180 | |
0.007019 | |
0.007018 | |
0.006940 | |
0.006780 | |
0.006783 | |
0.006891 | |
0.007078 | |
0.007263 | |
0.007225 | |
0.007185 | |
0.007154 | |
0.007154 | |
0.007086 | |
0.007125 | |
0.007090 | |
0.007047 | |
0.006974 | |
0.007133 | |
0.006993 | |
0.007043 | |
0.007247 | |
0.007045 | |
0.006901 | |
0.006912 | |
0.006850 | |
0.006824 | |
0.006865 | |
0.007161 | |
0.007187 | |
0.007345 | |
0.007675 | |
0.007750 | |
0.007802 | |
0.007853 | |
0.007760 | |
0.007608 | |
0.007639 | |
0.007492 | |
0.007320 | |
0.007227 | |
0.007441 | |
0.007548 | |
0.007621 | |
0.007445 | |
0.007367 | |
0.007177 | |
0.007117 | |
0.007560 | |
0.007321 | |
0.006808 | |
0.006622 | |
0.006488 | |
0.006412 | |
0.006238 | |
0.006272 | |
0.006389 | |
0.006476 | |
0.006382 | |
0.006308 | |
0.006457 | |
0.006506 | |
0.006225 | |
0.006264 | |
0.006229 | |
0.006158 | |
0.006219 | |
0.006298 | |
0.006193 | |
0.006106 | |
0.005877 | |
0.005791 | |
0.005917 | |
0.005910 | |
0.005811 | |
0.005613 | |
0.005565 | |
0.005507 | |
0.005418 | |
0.005365 | |
0.005418 | |
0.005320 | |
0.005358 | |
0.005374 | |
0.005373 | |
0.005380 | |
0.005411 | |
0.005428 | |
0.005485 | |
0.005492 | |
0.005354 | |
0.005387 | |
0.005492 | |
0.005371 | |
0.005330 | |
0.005158 | |
0.005154 | |
0.005175 | |
0.005210 | |
0.005171 | |
0.005234 | |
0.005226 | |
0.005176 | |
0.005128 | |
0.005194 | |
0.005223 | |
0.005277 | |
0.005317 | |
0.005329 | |
0.005346 | |
0.005505 | |
0.005516 | |
0.005630 | |
0.005673 | |
0.005625 | |
0.005632 | |
0.005580 | |
0.005558 | |
0.005457 | |
0.005422 | |
0.005443 | |
0.005492 | |
0.005537 | |
0.005655 | |
0.005604 | |
0.005627 | |
0.005568 | |
0.005479 | |
0.005343 | |
0.005349 | |
0.005414 | |
0.005289 | |
0.005369 | |
0.005385 | |
0.005484 | |
0.005499 | |
0.005513 | |
0.005751 | |
0.005786 | |
0.005808 | |
0.005706 | |
0.005628 | |
0.005614 | |
0.005747 | |
0.005871 | |
0.005773 | |
0.005801 | |
0.005831 | |
0.005830 | |
0.005782 | |
0.005782 | |
0.005776 | |
0.005766 | |
0.005728 | |
0.005768 | |
0.005760 | |
0.005781 | |
0.005805 | |
0.005839 | |
0.005825 | |
0.005860 | |
0.005805 | |
0.005802 | |
0.005807 | |
0.005805 | |
0.005872 | |
0.005838 | |
0.005818 | |
0.005929 | |
0.005909 | |
0.005817 | |
0.005913 | |
0.005858 | |
0.005871 | |
0.005963 | |
0.006056 | |
0.005883 | |
0.005841 | |
0.005909 | |
0.005841 | |
0.005769 | |
0.005872 | |
0.005952 | |
0.005901 | |
0.005946 | |
0.006095 | |
0.006208 | |
0.006309 | |
0.006351 | |
0.006343 | |
0.006312 | |
0.006350 | |
0.006417 | |
0.006292 | |
0.006303 | |
0.006345 | |
0.006404 | |
0.006481 | |
0.006516 | |
0.006545 | |
0.006670 | |
0.006624 | |
0.006646 | |
0.006526 | |
0.006646 | |
0.006629 | |
0.006601 | |
0.006631 | |
0.006729 | |
0.006517 | |
0.006547 | |
0.006548 | |
0.006398 | |
0.006417 | |
0.006480 | |
0.006592 | |
0.006582 | |
0.006728 | |
0.006621 | |
0.007023 | |
0.006990 | |
0.006949 | |
0.006965 | |
0.007074 | |
0.007119 | |
0.006885 | |
0.006809 | |
0.006880 | |
0.007016 | |
0.007032 | |
0.006951 | |
0.007065 | |
0.007129 | |
0.007317 | |
0.007367 | |
0.007556 | |
0.007560 | |
0.007599 | |
0.007738 | |
0.007927 | |
0.007798 | |
0.007819 | |
0.007818 | |
0.007908 | |
0.007965 | |
0.007948 | |
0.007911 | |
0.007831 | |
0.007992 | |
0.008040 | |
0.008039 | |
0.008012 | |
0.008139 | |
0.008191 | |
0.008144 | |
0.008230 | |
0.008120 | |
0.008108 | |
0.008015 | |
0.008067 | |
0.008077 | |
0.008120 | |
0.008307 | |
0.008023 | |
0.007979 | |
0.007787 | |
0.007734 | |
0.007702 | |
0.007654 | |
0.007825 | |
0.007720 | |
0.007616 | |
0.007583 | |
0.007553 | |
0.007780 | |
0.007749 | |
0.007772 | |
0.007931 | |
0.008172 | |
0.008271 | |
0.008333 | |
0.008350 | |
0.008508 | |
0.008419 | |
0.008388 | |
0.008199 | |
0.008271 | |
0.008230 | |
0.008211 | |
0.008263 | |
0.008311 | |
0.008152 | |
0.007982 | |
0.007977 | |
0.008230 | |
0.008247 | |
0.008333 | |
0.008429 | |
0.008424 | |
0.008316 | |
0.008164 | |
0.008036 | |
0.007942 | |
0.007904 | |
0.007965 | |
0.007871 | |
0.007951 | |
0.007845 | |
0.007871 | |
0.007807 | |
0.007700 | |
0.007742 | |
0.007697 | |
0.007627 | |
0.007619 | |
0.007505 | |
0.007578 | |
0.007636 | |
0.007579 | |
0.007378 | |
0.007395 | |
0.007438 | |
0.007230 | |
0.007373 | |
0.007659 | |
0.007595 | |
0.007579 | |
0.007491 | |
0.007522 | |
0.007406 | |
0.007490 | |
0.007535 | |
0.007636 | |
0.007584 | |
0.007611 | |
0.007765 | |
0.007914 | |
0.007828 | |
0.007693 | |
0.007566 | |
0.007700 | |
0.007624 | |
0.007513 | |
0.007491 | |
0.007639 | |
0.007735 | |
0.007880 | |
0.007747 | |
0.007664 | |
0.007582 | |
0.007503 | |
0.007492 | |
0.007742 | |
0.007708 | |
0.007618 | |
0.007563 | |
0.007493 | |
0.007318 | |
0.007289 | |
0.007422 | |
0.007545 | |
0.007511 | |
0.007511 | |
0.007427 | |
0.007410 | |
0.007400 | |
0.007521 | |
0.007536 | |
0.007694 | |
0.007484 | |
0.007176 | |
0.006939 | |
0.006880 | |
0.007093 | |
0.006968 | |
0.006957 | |
0.007211 | |
0.007381 | |
0.007336 | |
0.007336 | |
0.007497 | |
0.007081 | |
0.007084 | |
0.007183 | |
0.006931 | |
0.006847 | |
0.006761 | |
0.006725 | |
0.006697 | |
0.006829 | |
0.006844 | |
0.006934 | |
0.006802 | |
0.007042 | |
0.006762 | |
0.006674 | |
0.006632 | |
0.006766 | |
0.006657 | |
0.006741 | |
0.007034 | |
0.006995 | |
0.007036 | |
0.006697 | |
0.006642 | |
0.006557 | |
0.006622 | |
0.006430 | |
0.006487 | |
0.006220 | |
0.006224 | |
0.006370 | |
0.006406 | |
0.006681 | |
0.006484 | |
0.006306 | |
0.006356 | |
0.006254 | |
0.006355 | |
0.006350 | |
0.006619 | |
0.006799 | |
0.006777 | |
0.006762 | |
0.007086 | |
0.006994 | |
0.006771 | |
0.006695 | |
0.007252 | |
0.007079 | |
0.007198 | |
0.007330 | |
0.007297 | |
0.007276 | |
0.007591 | |
0.007321 | |
0.007864 | |
0.008083 | |
0.007544 | |
0.007512 | |
0.007335 | |
0.007559 | |
0.007486 | |
0.007291 | |
0.007208 | |
0.007144 | |
0.006885 | |
0.006904 | |
0.006476 | |
0.006343 | |
0.006891 | |
0.005695 | |
0.005736 | |
0.005610 | |
0.005257 | |
0.005102 | |
0.005291 | |
0.005257 | |
0.005105 | |
0.004928 | |
0.004866 | |
0.004747 | |
0.004702 | |
0.004669 | |
0.004688 | |
0.004721 | |
0.004722 | |
0.004741 | |
0.004723 | |
0.004709 | |
0.004775 | |
0.004872 | |
0.004873 | |
0.004911 | |
0.004919 | |
0.004828 | |
0.004805 | |
0.004876 | |
0.005010 | |
0.004903 | |
0.005052 | |
0.005014 | |
0.005138 | |
0.004869 | |
0.004879 | |
0.004713 | |
0.004738 | |
0.004801 | |
0.004741 | |
0.004717 | |
0.004821 | |
0.004725 | |
0.004651 | |
0.004481 | |
0.004423 | |
0.004376 | |
0.004376 | |
0.004393 | |
0.004473 | |
0.004432 | |
0.004416 | |
0.004203 | |
0.004232 | |
0.004321 | |
0.004170 | |
0.004187 | |
0.004228 | |
0.004300 | |
0.004356 | |
0.004341 | |
0.004281 | |
0.004276 | |
0.004382 | |
0.004195 | |
0.004164 | |
0.004170 | |
0.004006 | |
0.004030 | |
0.004024 | |
0.004055 | |
0.004048 | |
0.004082 | |
0.004171 | |
0.004126 | |
0.004143 | |
0.004179 | |
0.004199 | |
0.004178 | |
0.004190 | |
0.004215 | |
0.004197 | |
0.004270 | |
0.004295 | |
0.004307 | |
0.004373 | |
0.004409 | |
0.004501 | |
0.004223 | |
0.004295 | |
0.004215 | |
0.004242 | |
0.004190 | |
0.004160 | |
0.004231 | |
0.004355 | |
0.004288 | |
0.004293 | |
0.004346 | |
0.004375 | |
0.004378 | |
0.004449 | |
0.004464 | |
0.004452 | |
0.004454 | |
0.004478 | |
0.004476 | |
0.004511 | |
0.004499 | |
0.004516 | |
0.004514 | |
0.004512 | |
0.004565 | |
0.004515 | |
0.004505 | |
0.004557 | |
0.004544 | |
0.004560 | |
0.004682 | |
0.004628 | |
0.004693 | |
0.004764 | |
0.004726 | |
0.004718 | |
0.004701 | |
0.004746 | |
0.004755 | |
0.004786 | |
0.004752 | |
0.004824 | |
0.004822 | |
0.004860 | |
0.004873 | |
0.004818 | |
0.004844 | |
0.004890 | |
0.004909 | |
0.004907 | |
0.004858 | |
0.004862 | |
0.004948 | |
0.004857 | |
0.004876 | |
0.004805 | |
0.004815 | |
0.004892 | |
0.004917 | |
0.004951 | |
0.004924 | |
0.004951 | |
0.004887 | |
0.004703 | |
0.004757 | |
0.004874 | |
0.004892 | |
0.004840 | |
0.004870 | |
0.004852 | |
0.004900 | |
0.004961 | |
0.004992 | |
0.004995 | |
0.005018 | |
0.004976 | |
0.004989 | |
0.004962 | |
0.005029 | |
0.005062 | |
0.005050 | |
0.005002 | |
0.005047 | |
0.005146 | |
0.005095 | |
0.005105 | |
0.005081 | |
0.005004 | |
0.005016 | |
0.005063 | |
0.005134 | |
0.005084 | |
0.005073 | |
0.005079 | |
0.005031 | |
0.005010 | |
0.004949 | |
0.004892 | |
0.004909 | |
0.004930 | |
0.005002 | |
0.005003 | |
0.004979 | |
0.004972 | |
0.004989 | |
0.005002 | |
0.005042 | |
0.005128 | |
0.005124 | |
0.005182 | |
0.005253 | |
0.005108 | |
0.005102 | |
0.005021 | |
0.004935 | |
0.004970 | |
0.005012 | |
0.005143 | |
0.005219 | |
0.005130 | |
0.005108 | |
0.005130 | |
0.005091 | |
0.005078 | |
0.005096 | |
0.005046 | |
0.004976 | |
0.005102 | |
0.005049 | |
0.005104 | |
0.005077 | |
0.005033 | |
0.004909 | |
0.004911 | |
0.004929 | |
0.004946 | |
0.004942 | |
0.004963 | |
0.005008 | |
0.005062 | |
0.005030 | |
0.004968 | |
0.004955 | |
0.004983 | |
0.004957 | |
0.004958 | |
0.004954 | |
0.005122 | |
0.005150 | |
0.005110 | |
0.005160 | |
0.005241 | |
0.005213 |