History of daily rates JPY /SHP since Wednesday, 17 March 2004.
The maximum was reached on
1 Japanese yen = 0.008528 St. Helena pound
the minimum on
1 Japanese yen = 0.003996 St. Helena pound
Price history of SHP / JPY
Date | JPY/SHP |
| 0.005093 |
| 0.005230 |
| 0.005210 |
| 0.005203 |
| 0.005258 |
| 0.005228 |
| 0.005268 |
| 0.005317 |
| 0.005238 |
| 0.005236 |
| 0.005287 |
| 0.005301 |
| 0.005367 |
| 0.005333 |
| 0.005312 |
| 0.005394 |
| 0.005442 |
| 0.005568 |
| 0.005533 |
| 0.005538 |
| 0.005454 |
| 0.005373 |
| 0.005333 |
| 0.005388 |
| 0.005370 |
| 0.005401 |
| 0.005514 |
| 0.005450 |
| 0.005474 |
| 0.005503 |
| 0.005519 |
| 0.005501 |
| 0.005471 |
| 0.005451 |
| 0.005406 |
| 0.005414 |
| 0.005359 |
| 0.005420 |
| 0.005489 |
| 0.005475 |
| 0.005514 |
| 0.005513 |
| 0.005501 |
| 0.005449 |
| 0.005484 |
| 0.005508 |
| 0.005730 |
| 0.005770 |
| 0.005765 |
| 0.005800 |
| 0.005869 |
| 0.005869 |
| 0.005825 |
| 0.005966 |
| 0.006011 |
| 0.006175 |
| 0.006115 |
| 0.006081 |
| 0.006183 |
| 0.006219 |
| 0.006270 |
| 0.006205 |
| 0.006186 |
| 0.006382 |
| 0.006231 |
| 0.006338 |
| 0.006234 |
| 0.006006 |
| 0.005927 |
| 0.006005 |
| 0.006027 |
| 0.005950 |
| 0.006074 |
| 0.005924 |
| 0.005863 |
| 0.005940 |
| 0.005913 |
| 0.006196 |
| 0.006103 |
| 0.006429 |
| 0.006102 |
| 0.006000 |
| 0.006157 |
| 0.006153 |
| 0.006178 |
| 0.006230 |
| 0.006137 |
| 0.006208 |
| 0.006081 |
| 0.006053 |
| 0.006115 |
| 0.006076 |
| 0.006019 |
| 0.006043 |
| 0.006135 |
| 0.006041 |
| 0.006188 |
| 0.006225 |
| 0.006292 |
| 0.006218 |
| 0.006149 |
| 0.006144 |
| 0.006349 |
| 0.006502 |
| 0.006610 |
| 0.006474 |
| 0.006418 |
| 0.006396 |
| 0.006420 |
| 0.006461 |
| 0.006503 |
| 0.006395 |
| 0.006388 |
| 0.006431 |
| 0.006481 |
| 0.006661 |
| 0.006664 |
| 0.006645 |
| 0.006600 |
| 0.006502 |
| 0.006534 |
| 0.006510 |
| 0.006419 |
| 0.006386 |
| 0.006370 |
| 0.006489 |
| 0.006623 |
| 0.006577 |
| 0.006688 |
| 0.006570 |
| 0.006580 |
| 0.006611 |
| 0.006644 |
| 0.006611 |
| 0.006546 |
| 0.006588 |
| 0.006557 |
| 0.006680 |
| 0.006528 |
| 0.006507 |
| 0.006514 |
| 0.006506 |
| 0.006441 |
| 0.006456 |
| 0.006420 |
| 0.006490 |
| 0.006472 |
| 0.006502 |
| 0.006593 |
| 0.006652 |
| 0.006611 |
| 0.006646 |
| 0.006523 |
| 0.006610 |
| 0.006634 |
| 0.006593 |
| 0.006642 |
| 0.006719 |
| 0.006769 |
| 0.006820 |
| 0.006914 |
| 0.006971 |
| 0.007047 |
| 0.007099 |
| 0.007101 |
| 0.007145 |
| 0.007162 |
| 0.007196 |
| 0.007215 |
| 0.007199 |
| 0.007189 |
| 0.007179 |
| 0.007236 |
| 0.007223 |
| 0.007390 |
| 0.007329 |
| 0.007324 |
| 0.007266 |
| 0.007281 |
| 0.007367 |
| 0.007451 |
| 0.007361 |
| 0.007148 |
| 0.007060 |
| 0.007218 |
| 0.007197 |
| 0.007214 |
| 0.007211 |
| 0.007371 |
| 0.007369 |
| 0.007426 |
| 0.007454 |
| 0.007550 |
| 0.007483 |
| 0.007362 |
| 0.007243 |
| 0.007446 |
| 0.007611 |
| 0.007633 |
| 0.007537 |
| 0.007531 |
| 0.007503 |
| 0.007464 |
| 0.007421 |
| 0.007492 |
| 0.007480 |
| 0.007782 |
| 0.007675 |
| 0.007420 |
| 0.007218 |
| 0.006980 |
| 0.007000 |
| 0.007053 |
| 0.007084 |
| 0.007030 |
| 0.006980 |
| 0.007000 |
| 0.007003 |
| 0.007005 |
| 0.007062 |
| 0.006879 |
| 0.007005 |
| 0.007088 |
| 0.007114 |
| 0.007107 |
| 0.007134 |
| 0.007137 |
| 0.007137 |
| 0.007098 |
| 0.007316 |
| 0.007588 |
| 0.007530 |
| 0.007475 |
| 0.007441 |
| 0.007546 |
| 0.007806 |
| 0.007721 |
| 0.007737 |
| 0.007857 |
| 0.007789 |
| 0.007520 |
| 0.007430 |
| 0.007404 |
| 0.007350 |
| 0.007297 |
| 0.007314 |
| 0.007346 |
| 0.007272 |
| 0.007309 |
| 0.007202 |
| 0.007137 |
| 0.007067 |
| 0.006891 |
| 0.006924 |
| 0.006882 |
| 0.006819 |
| 0.006870 |
| 0.006866 |
| 0.006877 |
| 0.006768 |
| 0.006781 |
| 0.006789 |
| 0.006860 |
| 0.006996 |
| 0.007042 |
| 0.006980 |
| 0.006955 |
| 0.007073 |
| 0.007176 |
| 0.007201 |
| 0.007159 |
| 0.007128 |
| 0.007025 |
| 0.007034 |
| 0.006918 |
| 0.006876 |
| 0.006917 |
| 0.006843 |
| 0.006762 |
| 0.006954 |
| 0.006840 |
| 0.006797 |
| 0.006752 |
| 0.006728 |
| 0.006760 |
| 0.006811 |
| 0.006907 |
| 0.006996 |
| 0.006977 |
| 0.007103 |
| 0.007083 |
| 0.006938 |
| 0.006858 |
| 0.006847 |
| 0.006722 |
| 0.006801 |
| 0.006862 |
| 0.006869 |
| 0.006848 |
| 0.006774 |
| 0.006829 |
| 0.006866 |
| 0.006707 |
| 0.006720 |
| 0.006764 |
| 0.006643 |
| 0.006596 |
| 0.006514 |
| 0.006628 |
| 0.006730 |
| 0.006655 |
| 0.006725 |
| 0.006767 |
| 0.006796 |
| 0.006688 |
| 0.006697 |
| 0.006641 |
| 0.006576 |
| 0.006522 |
| 0.006443 |
| 0.006553 |
| 0.006513 |
| 0.006563 |
| 0.006599 |
| 0.006639 |
| 0.006598 |
| 0.006597 |
| 0.006755 |
| 0.006709 |
| 0.006709 |
| 0.006672 |
| 0.006696 |
| 0.006683 |
| 0.006726 |
| 0.006753 |
| 0.006680 |
| 0.006640 |
| 0.006637 |
| 0.006941 |
| 0.007047 |
| 0.007115 |
| 0.007113 |
| 0.007015 |
| 0.006924 |
| 0.006866 |
| 0.006902 |
| 0.006804 |
| 0.006806 |
| 0.006811 |
| 0.007025 |
| 0.007032 |
| 0.007180 |
| 0.007019 |
| 0.007018 |
| 0.006940 |
| 0.006780 |
| 0.006783 |
| 0.006891 |
| 0.007078 |
| 0.007263 |
| 0.007225 |
| 0.007185 |
| 0.007154 |
| 0.007154 |
| 0.007086 |
| 0.007125 |
| 0.007090 |
| 0.007047 |
| 0.006974 |
| 0.007133 |
| 0.006993 |
| 0.007043 |
| 0.007247 |
| 0.007045 |
| 0.006901 |
| 0.006912 |
| 0.006850 |
| 0.006824 |
| 0.006865 |
| 0.007161 |
| 0.007187 |
| 0.007345 |
| 0.007675 |
| 0.007750 |
| 0.007802 |
| 0.007853 |
| 0.007760 |
| 0.007608 |
| 0.007639 |
| 0.007492 |
| 0.007320 |
| 0.007227 |
| 0.007441 |
| 0.007548 |
| 0.007621 |
| 0.007445 |
| 0.007367 |
| 0.007177 |
| 0.007117 |
| 0.007560 |
| 0.007321 |
| 0.006808 |
| 0.006622 |
| 0.006488 |
| 0.006412 |
| 0.006238 |
| 0.006272 |
| 0.006389 |
| 0.006476 |
| 0.006382 |
| 0.006308 |
| 0.006457 |
| 0.006506 |
| 0.006225 |
| 0.006264 |
| 0.006229 |
| 0.006158 |
| 0.006219 |
| 0.006298 |
| 0.006193 |
| 0.006106 |
| 0.005877 |
| 0.005791 |
| 0.005917 |
| 0.005910 |
| 0.005811 |
| 0.005613 |
| 0.005565 |
| 0.005507 |
| 0.005418 |
| 0.005365 |
| 0.005418 |
| 0.005320 |
| 0.005358 |
| 0.005374 |
| 0.005373 |
| 0.005380 |
| 0.005411 |
| 0.005428 |
| 0.005485 |
| 0.005492 |
| 0.005354 |
| 0.005387 |
| 0.005492 |
| 0.005371 |
| 0.005330 |
| 0.005158 |
| 0.005154 |
| 0.005175 |
| 0.005210 |
| 0.005171 |
| 0.005234 |
| 0.005226 |
| 0.005176 |
| 0.005128 |
| 0.005194 |
| 0.005223 |
| 0.005277 |
| 0.005317 |
| 0.005329 |
| 0.005346 |
| 0.005505 |
| 0.005516 |
| 0.005630 |
| 0.005673 |
| 0.005625 |
| 0.005632 |
| 0.005580 |
| 0.005558 |
| 0.005457 |
| 0.005422 |
| 0.005443 |
| 0.005492 |
| 0.005537 |
| 0.005655 |
| 0.005604 |
| 0.005627 |
| 0.005568 |
| 0.005479 |
| 0.005343 |
| 0.005349 |
| 0.005414 |
| 0.005289 |
| 0.005369 |
| 0.005385 |
| 0.005484 |
| 0.005499 |
| 0.005513 |
| 0.005751 |
| 0.005786 |
| 0.005808 |
| 0.005706 |
| 0.005628 |
| 0.005614 |
| 0.005747 |
| 0.005871 |
| 0.005773 |
| 0.005801 |
| 0.005831 |
| 0.005830 |
| 0.005782 |
| 0.005782 |
| 0.005776 |
| 0.005766 |
| 0.005728 |
| 0.005768 |
| 0.005760 |
| 0.005781 |
| 0.005805 |
| 0.005839 |
| 0.005825 |
| 0.005860 |
| 0.005805 |
| 0.005802 |
| 0.005807 |
| 0.005805 |
| 0.005872 |
| 0.005838 |
| 0.005818 |
| 0.005929 |
| 0.005909 |
| 0.005817 |
| 0.005913 |
| 0.005858 |
| 0.005871 |
| 0.005963 |
| 0.006056 |
| 0.005883 |
| 0.005841 |
| 0.005909 |
| 0.005841 |
| 0.005769 |
| 0.005872 |
| 0.005952 |
| 0.005901 |
| 0.005946 |
| 0.006095 |
| 0.006208 |
| 0.006309 |
| 0.006351 |
| 0.006343 |
| 0.006312 |
| 0.006350 |
| 0.006417 |
| 0.006292 |
| 0.006303 |
| 0.006345 |
| 0.006404 |
| 0.006481 |
| 0.006516 |
| 0.006545 |
| 0.006670 |
| 0.006624 |
| 0.006646 |
| 0.006526 |
| 0.006646 |
| 0.006629 |
| 0.006601 |
| 0.006631 |
| 0.006729 |
| 0.006517 |
| 0.006547 |
| 0.006548 |
| 0.006398 |
| 0.006417 |
| 0.006480 |
| 0.006592 |
| 0.006582 |
| 0.006728 |
| 0.006621 |
| 0.007023 |
| 0.006990 |
| 0.006949 |
| 0.006965 |
| 0.007074 |
| 0.007119 |
| 0.006885 |
| 0.006809 |
| 0.006880 |
| 0.007016 |
| 0.007032 |
| 0.006951 |
| 0.007065 |
| 0.007129 |
| 0.007317 |
| 0.007367 |
| 0.007556 |
| 0.007560 |
| 0.007599 |
| 0.007738 |
| 0.007927 |
| 0.007798 |
| 0.007819 |
| 0.007818 |
| 0.007908 |
| 0.007965 |
| 0.007948 |
| 0.007911 |
| 0.007831 |
| 0.007992 |
| 0.008040 |
| 0.008039 |
| 0.008012 |
| 0.008139 |
| 0.008191 |
| 0.008144 |
| 0.008230 |
| 0.008120 |
| 0.008108 |
| 0.008015 |
| 0.008067 |
| 0.008077 |
| 0.008120 |
| 0.008307 |
| 0.008023 |
| 0.007979 |
| 0.007787 |
| 0.007734 |
| 0.007702 |
| 0.007654 |
| 0.007825 |
| 0.007720 |
| 0.007616 |
| 0.007583 |
| 0.007553 |
| 0.007780 |
| 0.007749 |
| 0.007772 |
| 0.007931 |
| 0.008172 |
| 0.008271 |
| 0.008333 |
| 0.008350 |
| 0.008508 |
| 0.008419 |
| 0.008388 |
| 0.008199 |
| 0.008271 |
| 0.008230 |
| 0.008211 |
| 0.008263 |
| 0.008311 |
| 0.008152 |
| 0.007982 |
| 0.007977 |
| 0.008230 |
| 0.008247 |
| 0.008333 |
| 0.008429 |
| 0.008424 |
| 0.008316 |
| 0.008164 |
| 0.008036 |
| 0.007942 |
| 0.007904 |
| 0.007965 |
| 0.007871 |
| 0.007951 |
| 0.007845 |
| 0.007871 |
| 0.007807 |
| 0.007700 |
| 0.007742 |
| 0.007697 |
| 0.007627 |
| 0.007619 |
| 0.007505 |
| 0.007578 |
| 0.007636 |
| 0.007579 |
| 0.007378 |
| 0.007395 |
| 0.007438 |
| 0.007230 |
| 0.007373 |
| 0.007659 |
| 0.007595 |
| 0.007579 |
| 0.007491 |
| 0.007522 |
| 0.007406 |
| 0.007490 |
| 0.007535 |
| 0.007636 |
| 0.007584 |
| 0.007611 |
| 0.007765 |
| 0.007914 |
| 0.007828 |
| 0.007693 |
| 0.007566 |
| 0.007700 |
| 0.007624 |
| 0.007513 |
| 0.007491 |
| 0.007639 |
| 0.007735 |
| 0.007880 |
| 0.007747 |
| 0.007664 |
| 0.007582 |
| 0.007503 |
| 0.007492 |
| 0.007742 |
| 0.007708 |
| 0.007618 |
| 0.007563 |
| 0.007493 |
| 0.007318 |
| 0.007289 |
| 0.007422 |
| 0.007545 |
| 0.007511 |
| 0.007511 |
| 0.007427 |
| 0.007410 |
| 0.007400 |
| 0.007521 |
| 0.007536 |
| 0.007694 |
| 0.007484 |
| 0.007176 |
| 0.006939 |
| 0.006880 |
| 0.007093 |
| 0.006968 |
| 0.006957 |
| 0.007211 |
| 0.007381 |
| 0.007336 |
| 0.007336 |
| 0.007497 |
| 0.007081 |
| 0.007084 |
| 0.007183 |
| 0.006931 |
| 0.006847 |
| 0.006761 |
| 0.006725 |
| 0.006697 |
| 0.006829 |
| 0.006844 |
| 0.006934 |
| 0.006802 |
| 0.007042 |
| 0.006762 |
| 0.006674 |
| 0.006632 |
| 0.006766 |
| 0.006657 |
| 0.006741 |
| 0.007034 |
| 0.006995 |
| 0.007036 |
| 0.006697 |
| 0.006642 |
| 0.006557 |
| 0.006622 |
| 0.006430 |
| 0.006487 |
| 0.006220 |
| 0.006224 |
| 0.006370 |
| 0.006406 |
| 0.006681 |
| 0.006484 |
| 0.006306 |
| 0.006356 |
| 0.006254 |
| 0.006355 |
| 0.006350 |
| 0.006619 |
| 0.006799 |
| 0.006777 |
| 0.006762 |
| 0.007086 |
| 0.006994 |
| 0.006771 |
| 0.006695 |
| 0.007252 |
| 0.007079 |
| 0.007198 |
| 0.007330 |
| 0.007297 |
| 0.007276 |
| 0.007591 |
| 0.007321 |
| 0.007864 |
| 0.008083 |
| 0.007544 |
| 0.007512 |
| 0.007335 |
| 0.007559 |
| 0.007486 |
| 0.007291 |
| 0.007208 |
| 0.007144 |
| 0.006885 |
| 0.006904 |
| 0.006476 |
| 0.006343 |
| 0.006891 |
| 0.005695 |
| 0.005736 |
| 0.005610 |
| 0.005257 |
| 0.005102 |
| 0.005291 |
| 0.005257 |
| 0.005105 |
| 0.004928 |
| 0.004866 |
| 0.004747 |
| 0.004702 |
| 0.004669 |
| 0.004688 |
| 0.004721 |
| 0.004722 |
| 0.004741 |
| 0.004723 |
| 0.004709 |
| 0.004775 |
| 0.004872 |
| 0.004873 |
| 0.004911 |
| 0.004919 |
| 0.004828 |
| 0.004805 |
| 0.004876 |
| 0.005010 |
| 0.004903 |
| 0.005052 |
| 0.005014 |
| 0.005138 |
| 0.004869 |
| 0.004879 |
| 0.004713 |
| 0.004738 |
| 0.004801 |
| 0.004741 |
| 0.004717 |
| 0.004821 |
| 0.004725 |
| 0.004651 |
| 0.004481 |
| 0.004423 |
| 0.004376 |
| 0.004376 |
| 0.004393 |
| 0.004473 |
| 0.004432 |
| 0.004416 |
| 0.004203 |
| 0.004232 |
| 0.004321 |
| 0.004170 |
| 0.004187 |
| 0.004228 |
| 0.004300 |
| 0.004356 |
| 0.004341 |
| 0.004281 |
| 0.004276 |
| 0.004382 |
| 0.004195 |
| 0.004164 |
| 0.004170 |
| 0.004006 |
| 0.004030 |
| 0.004024 |
| 0.004055 |
| 0.004048 |
| 0.004082 |
| 0.004171 |
| 0.004126 |
| 0.004143 |
| 0.004179 |
| 0.004199 |
| 0.004178 |
| 0.004190 |
| 0.004215 |
| 0.004197 |
| 0.004270 |
| 0.004295 |
| 0.004307 |
| 0.004373 |
| 0.004409 |
| 0.004501 |
| 0.004223 |
| 0.004295 |
| 0.004215 |
| 0.004242 |
| 0.004190 |
| 0.004160 |
| 0.004231 |
| 0.004355 |
| 0.004288 |
| 0.004293 |
| 0.004346 |
| 0.004375 |
| 0.004378 |
| 0.004449 |
| 0.004464 |
| 0.004452 |
| 0.004454 |
| 0.004478 |
| 0.004476 |
| 0.004511 |
| 0.004499 |
| 0.004516 |
| 0.004514 |
| 0.004512 |
| 0.004565 |
| 0.004515 |
| 0.004505 |
| 0.004557 |
| 0.004544 |
| 0.004560 |
| 0.004682 |
| 0.004628 |
| 0.004693 |
| 0.004764 |
| 0.004726 |
| 0.004718 |
| 0.004701 |
| 0.004746 |
| 0.004755 |
| 0.004786 |
| 0.004752 |
| 0.004824 |
| 0.004822 |
| 0.004860 |
| 0.004873 |
| 0.004818 |
| 0.004844 |
| 0.004890 |
| 0.004909 |
| 0.004907 |
| 0.004858 |
| 0.004862 |
| 0.004948 |
| 0.004857 |
| 0.004876 |
| 0.004805 |
| 0.004815 |
| 0.004892 |
| 0.004917 |
| 0.004951 |
| 0.004924 |
| 0.004951 |
| 0.004887 |
| 0.004703 |
| 0.004757 |
| 0.004874 |
| 0.004892 |
| 0.004840 |
| 0.004870 |
| 0.004852 |
| 0.004900 |
| 0.004961 |
| 0.004992 |
| 0.004995 |
| 0.005018 |
| 0.004976 |
| 0.004989 |
| 0.004962 |
| 0.005029 |
| 0.005062 |
| 0.005050 |
| 0.005002 |
| 0.005047 |
| 0.005146 |
| 0.005095 |
| 0.005105 |
| 0.005081 |
| 0.005004 |
| 0.005016 |
| 0.005063 |
| 0.005134 |
| 0.005084 |
| 0.005073 |
| 0.005079 |
| 0.005031 |
| 0.005010 |
| 0.004949 |
| 0.004892 |
| 0.004909 |
| 0.004930 |
| 0.005002 |
| 0.005003 |
| 0.004979 |
| 0.004972 |
| 0.004989 |
| 0.005002 |
| 0.005042 |
| 0.005128 |
| 0.005124 |
| 0.005182 |
| 0.005253 |
| 0.005108 |
| 0.005102 |
| 0.005021 |
| 0.004935 |
| 0.004970 |
| 0.005012 |
| 0.005143 |
| 0.005219 |
| 0.005130 |
| 0.005108 |
| 0.005130 |
| 0.005091 |
| 0.005078 |
| 0.005096 |
| 0.005046 |
| 0.004976 |
| 0.005102 |
| 0.005049 |
| 0.005104 |
| 0.005077 |
| 0.005033 |
| 0.004909 |
| 0.004911 |
| 0.004929 |
| 0.004946 |
| 0.004942 |
| 0.004963 |
| 0.005008 |
| 0.005062 |
| 0.005030 |
| 0.004968 |
| 0.004955 |
| 0.004983 |
| 0.004957 |
| 0.004958 |
| 0.004954 |
| 0.005122 |
| 0.005150 |
| 0.005110 |
| 0.005160 |
| 0.005241 |
| 0.005213 |
| 0.005069 |