Sejarah kurs harian JOD /TTD sejak Senin, 5 April 2004.
Maksimum dicapai pada
1 Dinar Yordania = 9.6634 Dolar Trinidad dan Tobago
minimum pada
1 Dinar Yordania = 8.6512 Dolar Trinidad dan Tobago
Date | JOD/TTD |
---|---|
9.5864 | |
9.5798 | |
9.5610 | |
9.6022 | |
9.5722 | |
9.5793 | |
9.5263 | |
9.5787 | |
9.5862 | |
9.5920 | |
9.5889 | |
9.5718 | |
9.5833 | |
9.5664 | |
9.5684 | |
9.5829 | |
9.5360 | |
9.5809 | |
9.5617 | |
9.5628 | |
9.5919 | |
9.6070 | |
9.5722 | |
9.5884 | |
9.5622 | |
9.5694 | |
9.5767 | |
9.5587 | |
9.5812 | |
9.5572 | |
9.5766 | |
9.5791 | |
9.5699 | |
9.5722 | |
9.5555 | |
9.5632 | |
9.5694 | |
9.5766 | |
9.6019 | |
9.5786 | |
9.5887 | |
9.5738 | |
9.5830 | |
9.5718 | |
9.5589 | |
9.5659 | |
9.5695 | |
9.5713 | |
9.5542 | |
9.5635 | |
9.5393 | |
9.5688 | |
9.5668 | |
9.5695 | |
9.5206 | |
9.5598 | |
9.5469 | |
9.5738 | |
9.5704 | |
9.5531 | |
9.5655 | |
9.5676 | |
9.5729 | |
9.5642 | |
9.5746 | |
9.5696 | |
9.5752 | |
9.5668 | |
9.5715 | |
9.5643 | |
9.5707 | |
9.5567 | |
9.5704 | |
9.5798 | |
9.5779 | |
9.5733 | |
9.5862 | |
9.5703 | |
9.5187 | |
9.5672 | |
9.5620 | |
9.5596 | |
9.5880 | |
9.5686 | |
9.5845 | |
9.5533 | |
9.5823 | |
9.5640 | |
9.5821 | |
9.5731 | |
9.5735 | |
9.5892 | |
9.5759 | |
9.6032 | |
9.5749 | |
9.5885 | |
9.5811 | |
9.5914 | |
9.5673 | |
9.5557 | |
9.5746 | |
9.6114 | |
9.5828 | |
9.5811 | |
9.5692 | |
9.5684 | |
9.5700 | |
9.5056 | |
9.5750 | |
9.5755 | |
9.5776 | |
9.5148 | |
9.5752 | |
9.5735 | |
9.5729 | |
9.5719 | |
9.5936 | |
9.5856 | |
9.5915 | |
9.5762 | |
9.5839 | |
9.5743 | |
9.5754 | |
9.5800 | |
9.5788 | |
9.5720 | |
9.5869 | |
9.5831 | |
9.5956 | |
9.5714 | |
9.5875 | |
9.5783 | |
9.5880 | |
9.5780 | |
9.5820 | |
9.5775 | |
9.5735 | |
9.5634 | |
9.5778 | |
9.5804 | |
9.5599 | |
9.5840 | |
9.5583 | |
9.5784 | |
9.5846 | |
9.5742 | |
9.5666 | |
9.5880 | |
9.5900 | |
9.5832 | |
9.5827 | |
9.5676 | |
9.5843 | |
9.5811 | |
9.5659 | |
9.5623 | |
9.5906 | |
9.5785 | |
9.5692 | |
9.5780 | |
9.5738 | |
9.5691 | |
9.5785 | |
9.5663 | |
9.5704 | |
9.5881 | |
9.5626 | |
9.5929 | |
9.5328 | |
9.5785 | |
9.5897 | |
9.5682 | |
9.5922 | |
9.5836 | |
9.5771 | |
9.5769 | |
9.5792 | |
9.5927 | |
9.5718 | |
9.5723 | |
9.5404 | |
9.5715 | |
9.5840 | |
9.5621 | |
9.5395 | |
9.5512 | |
9.5509 | |
9.5612 | |
9.5349 | |
9.5378 | |
9.5319 | |
9.5408 | |
9.5292 | |
9.5363 | |
9.5298 | |
9.5439 | |
9.5457 | |
9.5226 | |
9.5471 | |
9.5266 | |
9.5388 | |
9.5833 | |
9.5383 | |
9.5278 | |
9.5403 | |
9.5317 | |
9.4478 | |
9.5295 | |
9.5289 | |
9.4603 | |
9.5139 | |
9.5367 | |
9.5308 | |
9.5370 | |
9.5285 | |
9.5307 | |
9.5287 | |
9.5382 | |
9.5371 | |
9.5299 | |
9.5406 | |
9.5377 | |
9.5306 | |
9.5674 | |
9.5368 | |
9.5323 | |
9.5295 | |
9.5469 | |
9.5487 | |
9.5643 | |
9.5222 | |
9.5517 | |
9.5607 | |
9.5507 | |
9.5632 | |
9.5562 | |
9.5529 | |
9.5303 | |
9.6057 | |
9.5380 | |
9.5624 | |
9.5545 | |
9.5448 | |
9.5604 | |
9.5509 | |
9.5652 | |
9.5506 | |
9.5923 | |
9.5471 | |
9.5700 | |
9.5267 | |
9.5515 | |
9.5697 | |
9.5509 | |
9.5592 | |
9.5541 | |
9.5520 | |
9.5679 | |
9.5544 | |
9.5714 | |
9.5539 | |
9.5798 | |
9.5711 | |
9.5612 | |
9.5648 | |
9.5670 | |
9.5545 | |
9.5456 | |
9.5594 | |
9.5591 | |
9.5558 | |
9.5516 | |
9.5642 | |
9.5866 | |
9.5520 | |
9.4991 | |
9.4944 | |
9.5099 | |
9.4987 | |
9.4999 | |
9.4958 | |
9.5035 | |
9.5000 | |
9.4990 | |
9.5032 | |
9.5016 | |
9.5766 | |
9.5109 | |
9.5031 | |
9.5108 | |
9.5139 | |
9.4871 | |
9.4959 | |
9.5003 | |
9.5003 | |
9.4919 | |
9.4819 | |
9.4965 | |
9.4877 | |
9.4951 | |
9.4865 | |
9.4818 | |
9.4807 | |
9.5202 | |
9.5038 | |
9.5071 | |
9.4933 | |
9.4866 | |
9.5701 | |
9.5693 | |
9.4728 | |
9.4473 | |
9.6185 | |
9.5837 | |
9.4728 | |
9.4910 | |
9.4918 | |
9.4937 | |
9.4923 | |
9.5092 | |
9.5009 | |
9.4884 | |
9.5371 | |
9.5445 | |
9.4921 | |
9.4513 | |
9.4757 | |
9.5006 | |
9.5074 | |
9.4840 | |
9.5213 | |
9.5257 | |
9.5263 | |
9.4749 | |
9.4821 | |
9.4886 | |
9.4584 | |
9.5589 | |
9.5596 | |
9.5884 | |
9.5270 | |
9.6088 | |
9.5030 | |
9.5458 | |
9.5054 | |
9.5110 | |
9.5517 | |
9.4426 | |
9.5507 | |
9.5079 | |
9.4734 | |
9.4900 | |
9.4752 | |
9.4917 | |
9.4921 | |
9.4678 | |
9.4950 | |
9.4746 | |
9.5186 | |
9.4489 | |
9.4914 | |
9.4949 | |
9.5074 | |
9.4903 | |
9.4927 | |
9.5068 | |
9.4975 | |
9.5107 | |
9.4968 | |
9.5110 | |
9.4987 | |
9.4967 | |
9.5113 | |
9.4866 | |
9.4967 | |
9.5107 | |
9.4635 | |
9.4986 | |
9.5133 | |
9.5241 | |
9.5104 | |
9.5021 | |
9.5053 | |
9.4907 | |
9.5051 | |
9.4754 | |
9.4776 | |
9.4466 | |
9.4776 | |
9.4640 | |
9.4759 | |
9.4526 | |
9.4640 | |
9.4713 | |
9.4753 | |
9.4618 | |
9.4765 | |
9.4534 | |
9.4487 | |
9.4764 | |
9.4473 | |
9.4472 | |
9.2055 | |
9.2048 | |
9.3745 | |
9.2131 | |
9.1814 | |
9.2336 | |
9.1943 | |
9.2324 | |
9.2043 | |
9.1678 | |
9.1958 | |
9.1816 | |
9.1389 | |
9.1510 | |
9.1323 | |
9.1341 | |
9.1291 | |
9.1004 | |
9.0872 | |
9.0944 | |
9.0662 | |
9.0498 | |
9.0152 | |
8.9916 | |
9.0196 | |
8.9694 | |
8.9919 | |
8.9961 | |
8.9944 | |
8.9525 | |
8.9866 | |
8.9683 | |
8.9748 | |
8.9779 | |
9.0142 | |
9.0053 | |
8.9347 | |
8.9419 | |
8.9373 | |
8.9645 | |
8.9457 | |
8.9415 | |
8.9432 | |
8.9521 | |
8.9470 | |
8.9506 | |
8.9214 | |
8.9589 | |
8.9295 | |
8.9561 | |
8.9575 | |
8.9943 | |
8.9851 | |
8.9943 | |
8.9974 | |
8.9746 | |
8.9606 | |
8.9723 | |
8.9491 | |
8.9416 | |
8.9519 | |
8.9345 | |
8.9545 | |
8.9338 | |
8.9517 | |
8.9682 | |
8.9415 | |
8.9880 | |
8.9464 | |
8.9353 | |
8.9590 | |
8.9672 | |
8.9410 | |
8.9576 | |
8.9238 | |
8.9413 | |
8.9492 | |
8.9406 | |
8.9690 | |
8.9674 | |
9.0084 | |
8.9413 | |
8.9951 | |
8.9574 | |
8.9796 | |
8.9715 | |
8.9828 | |
8.9351 | |
8.9810 | |
8.9197 | |
8.9331 | |
8.9181 | |
8.9316 | |
8.9520 | |
8.9459 | |
8.9367 | |
8.9744 | |
8.9669 | |
8.9436 | |
8.9532 | |
8.9285 | |
8.9604 | |
8.9599 | |
8.9714 | |
8.9586 | |
8.9641 | |
9.0291 | |
9.0421 | |
9.0329 | |
9.0641 | |
9.0623 | |
9.0875 | |
9.0597 | |
9.0802 | |
9.1036 | |
9.1082 | |
9.1276 | |
9.0996 | |
9.0751 | |
9.0432 | |
9.0266 | |
9.0166 | |
9.0261 | |
9.0163 | |
9.0455 | |
9.0379 | |
9.0503 | |
9.0641 | |
9.0497 | |
9.0589 | |
9.0324 | |
9.0703 | |
9.0677 | |
9.0462 | |
9.0472 | |
9.0410 | |
9.0433 | |
9.0385 | |
9.0454 | |
9.0491 | |
9.0499 | |
9.0556 | |
9.0607 | |
9.0426 | |
9.0596 | |
9.0563 | |
9.0651 | |
9.0544 | |
9.0430 | |
9.0619 | |
9.0581 | |
9.0658 | |
9.0640 | |
9.0395 | |
9.0865 | |
9.0739 | |
9.0451 | |
9.0557 | |
9.0507 | |
9.0648 | |
9.0378 | |
9.0549 | |
9.0303 | |
9.0601 | |
9.0566 | |
9.0722 | |
9.0703 | |
9.0516 | |
9.0597 | |
9.0622 | |
9.0635 | |
9.0574 | |
9.1175 | |
9.0536 | |
9.0597 | |
9.0206 | |
9.0838 | |
9.0272 | |
9.0189 | |
9.0347 | |
9.0090 | |
9.0386 | |
8.9965 | |
8.9746 | |
9.0056 | |
9.0256 | |
8.9861 | |
8.9965 | |
9.0235 | |
9.0130 | |
9.0361 | |
9.0435 | |
9.0359 | |
9.0424 | |
9.0466 | |
9.0506 | |
9.0361 | |
9.0684 | |
9.0233 | |
9.0399 | |
9.0418 | |
8.9869 | |
9.0609 | |
9.0281 | |
9.0319 | |
9.0223 | |
9.0466 | |
9.0497 | |
9.0174 | |
8.9310 | |
8.9387 | |
8.9266 | |
8.9203 | |
8.9188 | |
8.9055 | |
8.9335 | |
8.9105 | |
8.9329 | |
8.9209 | |
8.9130 | |
8.9211 | |
8.9263 | |
8.9284 | |
8.9337 | |
8.9201 | |
8.9210 | |
8.9214 | |
8.9201 | |
8.9238 | |
8.9100 | |
8.9207 | |
8.9121 | |
8.9049 | |
8.9207 | |
8.9169 | |
8.9133 | |
8.9229 | |
8.9248 | |
8.9086 | |
8.9144 | |
8.9252 | |
8.9132 | |
8.9207 | |
8.9151 | |
8.9182 | |
8.9119 | |
8.9151 | |
8.9182 | |
8.9233 | |
8.9233 | |
8.9289 | |
8.9233 | |
8.9152 | |
8.9185 | |
8.9053 | |
8.9079 | |
8.8675 | |
8.9077 | |
8.9229 | |
8.9230 | |
8.9186 | |
8.9154 | |
8.9052 | |
8.9012 | |
8.9198 | |
8.9260 | |
8.9053 | |
8.9292 | |
8.9129 | |
8.9047 | |
8.9154 | |
8.9093 | |
8.9139 | |
8.9260 | |
8.9280 | |
8.9254 | |
8.9076 | |
8.8795 | |
8.8904 | |
8.9116 | |
8.8869 | |
8.9088 | |
8.9120 | |
8.9151 | |
8.9120 | |
8.9120 | |
8.9151 | |
8.9088 | |
8.9222 | |
8.9049 | |
8.9081 | |
8.9049 | |
8.9018 | |
8.9112 | |
8.9081 | |
8.9081 | |
8.9049 | |
8.9081 | |
8.9081 | |
8.9081 | |
8.9081 | |
8.9081 | |
8.9081 | |
8.9081 | |
8.8939 | |
8.8908 | |
8.8971 | |
8.8908 | |
8.8940 | |
8.8736 | |
8.9081 | |
8.9081 | |
8.9049 | |
8.9081 | |
8.8837 | |
8.8947 | |
8.8940 | |
8.8939 | |
8.8939 | |
8.8845 | |
8.8908 | |
8.9222 | |
8.8838 | |
8.9120 | |
8.9049 | |
8.8908 | |
8.8939 | |
8.9331 | |
8.8798 | |
8.8798 | |
8.8767 | |
8.8767 | |
8.8767 | |
8.8406 | |
8.8344 | |
8.9120 | |
8.9120 | |
8.9120 | |
8.9088 | |
8.9151 | |
8.9435 | |
8.8375 | |
8.8586 | |
8.8335 | |
8.8861 | |
8.8266 | |
8.8297 | |
8.8297 | |
8.8687 | |
8.7610 | |
8.7728 | |
8.7604 | |
8.7604 | |
8.7728 | |
8.7604 | |
8.7666 | |
8.7635 | |
8.7641 | |
8.7666 | |
8.7672 | |
8.7635 | |
8.7671 | |
8.7635 | |
8.7635 | |
8.7604 | |
8.7709 | |
8.7666 | |
8.7703 | |
8.7765 | |
8.7697 | |
8.7709 | |
8.7665 | |
8.7666 | |
8.7715 | |
8.7740 | |
8.7989 | |
8.8039 | |
8.8014 | |
8.7952 | |
8.8020 | |
8.7983 | |
8.7519 | |
8.8224 | |
8.8217 | |
8.8217 | |
8.8242 | |
8.8224 | |
8.8255 | |
8.8199 | |
8.8217 | |
8.8323 | |
8.8329 | |
8.8336 | |
8.8335 | |
8.7983 | |
8.8033 | |
8.7983 | |
8.8020 | |
8.7138 | |
8.7114 | |
8.7040 | |
8.7071 | |
8.7102 | |
8.7040 | |
8.7101 | |
8.7120 | |
8.7126 | |
8.7132 | |
8.7169 | |
8.7132 | |
8.7169 | |
8.7127 | |
8.7102 | |
8.6548 | |
8.6925 | |
8.6956 | |
8.7005 | |
8.6956 | |
8.6956 | |
8.6926 | |
8.6956 | |
8.7247 | |
8.8160 | |
8.8160 | |
8.8159 | |
8.8185 | |
8.8128 | |
8.8184 | |
8.8184 | |
8.8190 | |
8.8184 | |
8.8203 | |
8.8184 | |
8.8328 | |
8.8097 | |
8.8097 | |
8.8097 | |
8.8097 | |
8.8097 | |
8.8097 | |
8.8191 | |
8.8097 | |
8.8178 | |
8.8153 | |
8.8097 | |
8.8097 | |
8.8159 | |
8.8097 | |
8.8129 | |
8.8128 | |
8.8128 | |
8.8129 | |
8.8098 | |
8.8160 | |
8.8253 | |
8.8097 | |
8.8309 | |
8.8159 | |
8.8159 | |
8.8128 | |
8.8128 | |
8.8128 | |
8.8128 | |
8.8190 | |
8.8191 | |
8.8190 | |
8.8190 | |
8.8128 | |
8.8190 | |
8.8178 | |
8.8097 | |
8.8191 | |
8.8190 | |
8.8128 | |
8.8097 | |
8.8190 | |
8.8190 | |
8.8128 | |
8.8128 | |
8.8147 | |
8.8097 | |
8.8097 | |
8.8097 | |
8.8178 | |
8.8178 | |
8.8191 | |
8.8191 | |
8.8191 | |
8.8190 | |
8.8190 | |
8.8190 | |
8.8191 | |
8.8191 | |
8.8191 | |
8.8190 | |
8.8184 | |
8.8191 | |
8.8178 | |
8.8178 | |
8.8166 | |
8.8166 | |
8.8184 | |
8.8190 | |
8.8184 | |
8.8190 | |
8.8184 | |
8.8184 | |
8.8184 | |
8.8287 | |
8.8293 | |
8.8191 | |
8.8190 | |
8.8190 | |
8.8190 | |
8.8184 | |
8.8190 | |
8.8184 | |
8.8184 | |
8.8184 | |
8.8498 | |
8.8561 | |
8.8530 | |
8.8561 | |
8.8555 | |
8.8555 | |
8.8555 | |
8.8561 | |
8.8548 | |
8.8548 | |
8.8548 | |
8.8498 | |
8.8561 | |
8.8561 | |
8.8561 | |
8.8580 | |
8.8208 | |
8.8183 | |
8.8177 | |
8.8165 | |
8.8208 | |
8.8189 | |
8.8177 | |
8.8202 | |
8.8208 | |
8.8183 | |
8.8208 | |
8.8183 | |
8.8208 | |
8.8208 | |
8.8208 | |
8.8264 | |
8.8314 | |
8.8328 | |
8.8347 | |
8.8328 | |
8.8328 | |
8.7552 | |
8.8328 | |
8.8330 | |
8.8159 | |
8.8321 | |
8.8258 | |
8.8457 | |
8.8251 | |
8.8187 | |
8.8306 | |
8.8362 | |
8.8168 | |
8.8202 | |
8.8337 | |
8.8272 | |
8.8307 | |
8.8311 | |
8.8374 | |
8.8411 | |
8.8451 | |
8.8357 | |
8.8290 | |
8.8295 | |
8.8180 | |
8.8268 | |
8.8238 | |
8.8310 | |
8.8414 | |
8.8414 | |
8.8267 | |
8.8336 | |
8.8415 | |
8.8302 | |
8.8471 | |
8.8390 | |
8.8429 | |
8.8415 | |
8.8367 | |
8.8253 | |
8.8321 | |
8.8235 | |
8.8148 | |
8.8327 | |
8.7978 | |
8.7975 | |
8.7978 | |
8.7981 | |
8.7981 | |
8.7975 | |
8.8042 | |
8.7947 | |
8.7950 | |
8.7978 | |
8.8009 | |
8.8006 | |
8.7980 | |
8.7978 | |
8.7980 | |
8.7980 | |
8.7980 | |
8.7979 | |
8.7980 | |
8.7980 | |
8.7980 | |
8.8159 | |
8.8159 | |
8.8159 | |
8.8159 | |
8.8222 | |
8.8159 | |
8.8159 | |
8.8158 | |
8.8158 | |
8.8158 | |
8.8158 | |
8.8158 | |
8.8158 | |
8.8222 | |
8.8158 | |
8.8158 | |
8.8158 | |
8.8159 | |
8.8159 | |
8.8159 | |
8.8159 |