Povijest dnevnih stopa JOD /TTD od Srijeda, 31 Ožujak 2004.
Najveća je dogovor o
1 jordanski dinar = 9.6634 trinidadtobaški dolar
Minimalni na
1 jordanski dinar = 8.6512 trinidadtobaški dolar
povijest Cijena TTD / JOD
Date | JOD/TTD |
| 9.5798 |
| 9.5610 |
| 9.6022 |
| 9.5722 |
| 9.5793 |
| 9.5263 |
| 9.5787 |
| 9.5862 |
| 9.5920 |
| 9.5889 |
| 9.5718 |
| 9.5833 |
| 9.5664 |
| 9.5684 |
| 9.5829 |
| 9.5360 |
| 9.5809 |
| 9.5617 |
| 9.5628 |
| 9.5919 |
| 9.6070 |
| 9.5722 |
| 9.5884 |
| 9.5622 |
| 9.5694 |
| 9.5767 |
| 9.5587 |
| 9.5812 |
| 9.5572 |
| 9.5766 |
| 9.5791 |
| 9.5699 |
| 9.5722 |
| 9.5555 |
| 9.5632 |
| 9.5694 |
| 9.5766 |
| 9.6019 |
| 9.5786 |
| 9.5887 |
| 9.5738 |
| 9.5830 |
| 9.5718 |
| 9.5589 |
| 9.5659 |
| 9.5695 |
| 9.5713 |
| 9.5542 |
| 9.5635 |
| 9.5393 |
| 9.5688 |
| 9.5668 |
| 9.5695 |
| 9.5206 |
| 9.5598 |
| 9.5469 |
| 9.5738 |
| 9.5704 |
| 9.5531 |
| 9.5655 |
| 9.5676 |
| 9.5729 |
| 9.5642 |
| 9.5746 |
| 9.5696 |
| 9.5752 |
| 9.5668 |
| 9.5715 |
| 9.5643 |
| 9.5707 |
| 9.5567 |
| 9.5704 |
| 9.5798 |
| 9.5779 |
| 9.5733 |
| 9.5862 |
| 9.5703 |
| 9.5187 |
| 9.5672 |
| 9.5620 |
| 9.5596 |
| 9.5880 |
| 9.5686 |
| 9.5845 |
| 9.5533 |
| 9.5823 |
| 9.5640 |
| 9.5821 |
| 9.5731 |
| 9.5735 |
| 9.5892 |
| 9.5759 |
| 9.6032 |
| 9.5749 |
| 9.5885 |
| 9.5811 |
| 9.5914 |
| 9.5673 |
| 9.5557 |
| 9.5746 |
| 9.6114 |
| 9.5828 |
| 9.5811 |
| 9.5692 |
| 9.5684 |
| 9.5700 |
| 9.5056 |
| 9.5750 |
| 9.5755 |
| 9.5776 |
| 9.5148 |
| 9.5752 |
| 9.5735 |
| 9.5729 |
| 9.5719 |
| 9.5936 |
| 9.5856 |
| 9.5915 |
| 9.5762 |
| 9.5839 |
| 9.5743 |
| 9.5754 |
| 9.5800 |
| 9.5788 |
| 9.5720 |
| 9.5869 |
| 9.5831 |
| 9.5956 |
| 9.5714 |
| 9.5875 |
| 9.5783 |
| 9.5880 |
| 9.5780 |
| 9.5820 |
| 9.5775 |
| 9.5735 |
| 9.5634 |
| 9.5778 |
| 9.5804 |
| 9.5599 |
| 9.5840 |
| 9.5583 |
| 9.5784 |
| 9.5846 |
| 9.5742 |
| 9.5666 |
| 9.5880 |
| 9.5900 |
| 9.5832 |
| 9.5827 |
| 9.5676 |
| 9.5843 |
| 9.5811 |
| 9.5659 |
| 9.5623 |
| 9.5906 |
| 9.5785 |
| 9.5692 |
| 9.5780 |
| 9.5738 |
| 9.5691 |
| 9.5785 |
| 9.5663 |
| 9.5704 |
| 9.5881 |
| 9.5626 |
| 9.5929 |
| 9.5328 |
| 9.5785 |
| 9.5897 |
| 9.5682 |
| 9.5922 |
| 9.5836 |
| 9.5771 |
| 9.5769 |
| 9.5792 |
| 9.5927 |
| 9.5718 |
| 9.5723 |
| 9.5404 |
| 9.5715 |
| 9.5840 |
| 9.5621 |
| 9.5395 |
| 9.5512 |
| 9.5509 |
| 9.5612 |
| 9.5349 |
| 9.5378 |
| 9.5319 |
| 9.5408 |
| 9.5292 |
| 9.5363 |
| 9.5298 |
| 9.5439 |
| 9.5457 |
| 9.5226 |
| 9.5471 |
| 9.5266 |
| 9.5388 |
| 9.5833 |
| 9.5383 |
| 9.5278 |
| 9.5403 |
| 9.5317 |
| 9.4478 |
| 9.5295 |
| 9.5289 |
| 9.4603 |
| 9.5139 |
| 9.5367 |
| 9.5308 |
| 9.5370 |
| 9.5285 |
| 9.5307 |
| 9.5287 |
| 9.5382 |
| 9.5371 |
| 9.5299 |
| 9.5406 |
| 9.5377 |
| 9.5306 |
| 9.5674 |
| 9.5368 |
| 9.5323 |
| 9.5295 |
| 9.5469 |
| 9.5487 |
| 9.5643 |
| 9.5222 |
| 9.5517 |
| 9.5607 |
| 9.5507 |
| 9.5632 |
| 9.5562 |
| 9.5529 |
| 9.5303 |
| 9.6057 |
| 9.5380 |
| 9.5624 |
| 9.5545 |
| 9.5448 |
| 9.5604 |
| 9.5509 |
| 9.5652 |
| 9.5506 |
| 9.5923 |
| 9.5471 |
| 9.5700 |
| 9.5267 |
| 9.5515 |
| 9.5697 |
| 9.5509 |
| 9.5592 |
| 9.5541 |
| 9.5520 |
| 9.5679 |
| 9.5544 |
| 9.5714 |
| 9.5539 |
| 9.5798 |
| 9.5711 |
| 9.5612 |
| 9.5648 |
| 9.5670 |
| 9.5545 |
| 9.5456 |
| 9.5594 |
| 9.5591 |
| 9.5558 |
| 9.5516 |
| 9.5642 |
| 9.5866 |
| 9.5520 |
| 9.4991 |
| 9.4944 |
| 9.5099 |
| 9.4987 |
| 9.4999 |
| 9.4958 |
| 9.5035 |
| 9.5000 |
| 9.4990 |
| 9.5032 |
| 9.5016 |
| 9.5766 |
| 9.5109 |
| 9.5031 |
| 9.5108 |
| 9.5139 |
| 9.4871 |
| 9.4959 |
| 9.5003 |
| 9.5003 |
| 9.4919 |
| 9.4819 |
| 9.4965 |
| 9.4877 |
| 9.4951 |
| 9.4865 |
| 9.4818 |
| 9.4807 |
| 9.5202 |
| 9.5038 |
| 9.5071 |
| 9.4933 |
| 9.4866 |
| 9.5701 |
| 9.5693 |
| 9.4728 |
| 9.4473 |
| 9.6185 |
| 9.5837 |
| 9.4728 |
| 9.4910 |
| 9.4918 |
| 9.4937 |
| 9.4923 |
| 9.5092 |
| 9.5009 |
| 9.4884 |
| 9.5371 |
| 9.5445 |
| 9.4921 |
| 9.4513 |
| 9.4757 |
| 9.5006 |
| 9.5074 |
| 9.4840 |
| 9.5213 |
| 9.5257 |
| 9.5263 |
| 9.4749 |
| 9.4821 |
| 9.4886 |
| 9.4584 |
| 9.5589 |
| 9.5596 |
| 9.5884 |
| 9.5270 |
| 9.6088 |
| 9.5030 |
| 9.5458 |
| 9.5054 |
| 9.5110 |
| 9.5517 |
| 9.4426 |
| 9.5507 |
| 9.5079 |
| 9.4734 |
| 9.4900 |
| 9.4752 |
| 9.4917 |
| 9.4921 |
| 9.4678 |
| 9.4950 |
| 9.4746 |
| 9.5186 |
| 9.4489 |
| 9.4914 |
| 9.4949 |
| 9.5074 |
| 9.4903 |
| 9.4927 |
| 9.5068 |
| 9.4975 |
| 9.5107 |
| 9.4968 |
| 9.5110 |
| 9.4987 |
| 9.4967 |
| 9.5113 |
| 9.4866 |
| 9.4967 |
| 9.5107 |
| 9.4635 |
| 9.4986 |
| 9.5133 |
| 9.5241 |
| 9.5104 |
| 9.5021 |
| 9.5053 |
| 9.4907 |
| 9.5051 |
| 9.4754 |
| 9.4776 |
| 9.4466 |
| 9.4776 |
| 9.4640 |
| 9.4759 |
| 9.4526 |
| 9.4640 |
| 9.4713 |
| 9.4753 |
| 9.4618 |
| 9.4765 |
| 9.4534 |
| 9.4487 |
| 9.4764 |
| 9.4473 |
| 9.4472 |
| 9.2055 |
| 9.2048 |
| 9.3745 |
| 9.2131 |
| 9.1814 |
| 9.2336 |
| 9.1943 |
| 9.2324 |
| 9.2043 |
| 9.1678 |
| 9.1958 |
| 9.1816 |
| 9.1389 |
| 9.1510 |
| 9.1323 |
| 9.1341 |
| 9.1291 |
| 9.1004 |
| 9.0872 |
| 9.0944 |
| 9.0662 |
| 9.0498 |
| 9.0152 |
| 8.9916 |
| 9.0196 |
| 8.9694 |
| 8.9919 |
| 8.9961 |
| 8.9944 |
| 8.9525 |
| 8.9866 |
| 8.9683 |
| 8.9748 |
| 8.9779 |
| 9.0142 |
| 9.0053 |
| 8.9347 |
| 8.9419 |
| 8.9373 |
| 8.9645 |
| 8.9457 |
| 8.9415 |
| 8.9432 |
| 8.9521 |
| 8.9470 |
| 8.9506 |
| 8.9214 |
| 8.9589 |
| 8.9295 |
| 8.9561 |
| 8.9575 |
| 8.9943 |
| 8.9851 |
| 8.9943 |
| 8.9974 |
| 8.9746 |
| 8.9606 |
| 8.9723 |
| 8.9491 |
| 8.9416 |
| 8.9519 |
| 8.9345 |
| 8.9545 |
| 8.9338 |
| 8.9517 |
| 8.9682 |
| 8.9415 |
| 8.9880 |
| 8.9464 |
| 8.9353 |
| 8.9590 |
| 8.9672 |
| 8.9410 |
| 8.9576 |
| 8.9238 |
| 8.9413 |
| 8.9492 |
| 8.9406 |
| 8.9690 |
| 8.9674 |
| 9.0084 |
| 8.9413 |
| 8.9951 |
| 8.9574 |
| 8.9796 |
| 8.9715 |
| 8.9828 |
| 8.9351 |
| 8.9810 |
| 8.9197 |
| 8.9331 |
| 8.9181 |
| 8.9316 |
| 8.9520 |
| 8.9459 |
| 8.9367 |
| 8.9744 |
| 8.9669 |
| 8.9436 |
| 8.9532 |
| 8.9285 |
| 8.9604 |
| 8.9599 |
| 8.9714 |
| 8.9586 |
| 8.9641 |
| 9.0291 |
| 9.0421 |
| 9.0329 |
| 9.0641 |
| 9.0623 |
| 9.0875 |
| 9.0597 |
| 9.0802 |
| 9.1036 |
| 9.1082 |
| 9.1276 |
| 9.0996 |
| 9.0751 |
| 9.0432 |
| 9.0266 |
| 9.0166 |
| 9.0261 |
| 9.0163 |
| 9.0455 |
| 9.0379 |
| 9.0503 |
| 9.0641 |
| 9.0497 |
| 9.0589 |
| 9.0324 |
| 9.0703 |
| 9.0677 |
| 9.0462 |
| 9.0472 |
| 9.0410 |
| 9.0433 |
| 9.0385 |
| 9.0454 |
| 9.0491 |
| 9.0499 |
| 9.0556 |
| 9.0607 |
| 9.0426 |
| 9.0596 |
| 9.0563 |
| 9.0651 |
| 9.0544 |
| 9.0430 |
| 9.0619 |
| 9.0581 |
| 9.0658 |
| 9.0640 |
| 9.0395 |
| 9.0865 |
| 9.0739 |
| 9.0451 |
| 9.0557 |
| 9.0507 |
| 9.0648 |
| 9.0378 |
| 9.0549 |
| 9.0303 |
| 9.0601 |
| 9.0566 |
| 9.0722 |
| 9.0703 |
| 9.0516 |
| 9.0597 |
| 9.0622 |
| 9.0635 |
| 9.0574 |
| 9.1175 |
| 9.0536 |
| 9.0597 |
| 9.0206 |
| 9.0838 |
| 9.0272 |
| 9.0189 |
| 9.0347 |
| 9.0090 |
| 9.0386 |
| 8.9965 |
| 8.9746 |
| 9.0056 |
| 9.0256 |
| 8.9861 |
| 8.9965 |
| 9.0235 |
| 9.0130 |
| 9.0361 |
| 9.0435 |
| 9.0359 |
| 9.0424 |
| 9.0466 |
| 9.0506 |
| 9.0361 |
| 9.0684 |
| 9.0233 |
| 9.0399 |
| 9.0418 |
| 8.9869 |
| 9.0609 |
| 9.0281 |
| 9.0319 |
| 9.0223 |
| 9.0466 |
| 9.0497 |
| 9.0174 |
| 8.9310 |
| 8.9387 |
| 8.9266 |
| 8.9203 |
| 8.9188 |
| 8.9055 |
| 8.9335 |
| 8.9105 |
| 8.9329 |
| 8.9209 |
| 8.9130 |
| 8.9211 |
| 8.9263 |
| 8.9284 |
| 8.9337 |
| 8.9201 |
| 8.9210 |
| 8.9214 |
| 8.9201 |
| 8.9238 |
| 8.9100 |
| 8.9207 |
| 8.9121 |
| 8.9049 |
| 8.9207 |
| 8.9169 |
| 8.9133 |
| 8.9229 |
| 8.9248 |
| 8.9086 |
| 8.9144 |
| 8.9252 |
| 8.9132 |
| 8.9207 |
| 8.9151 |
| 8.9182 |
| 8.9119 |
| 8.9151 |
| 8.9182 |
| 8.9233 |
| 8.9233 |
| 8.9289 |
| 8.9233 |
| 8.9152 |
| 8.9185 |
| 8.9053 |
| 8.9079 |
| 8.8675 |
| 8.9077 |
| 8.9229 |
| 8.9230 |
| 8.9186 |
| 8.9154 |
| 8.9052 |
| 8.9012 |
| 8.9198 |
| 8.9260 |
| 8.9053 |
| 8.9292 |
| 8.9129 |
| 8.9047 |
| 8.9154 |
| 8.9093 |
| 8.9139 |
| 8.9260 |
| 8.9280 |
| 8.9254 |
| 8.9076 |
| 8.8795 |
| 8.8904 |
| 8.9116 |
| 8.8869 |
| 8.9088 |
| 8.9120 |
| 8.9151 |
| 8.9120 |
| 8.9120 |
| 8.9151 |
| 8.9088 |
| 8.9222 |
| 8.9049 |
| 8.9081 |
| 8.9049 |
| 8.9018 |
| 8.9112 |
| 8.9081 |
| 8.9081 |
| 8.9049 |
| 8.9081 |
| 8.9081 |
| 8.9081 |
| 8.9081 |
| 8.9081 |
| 8.9081 |
| 8.9081 |
| 8.8939 |
| 8.8908 |
| 8.8971 |
| 8.8908 |
| 8.8940 |
| 8.8736 |
| 8.9081 |
| 8.9081 |
| 8.9049 |
| 8.9081 |
| 8.8837 |
| 8.8947 |
| 8.8940 |
| 8.8939 |
| 8.8939 |
| 8.8845 |
| 8.8908 |
| 8.9222 |
| 8.8838 |
| 8.9120 |
| 8.9049 |
| 8.8908 |
| 8.8939 |
| 8.9331 |
| 8.8798 |
| 8.8798 |
| 8.8767 |
| 8.8767 |
| 8.8767 |
| 8.8406 |
| 8.8344 |
| 8.9120 |
| 8.9120 |
| 8.9120 |
| 8.9088 |
| 8.9151 |
| 8.9435 |
| 8.8375 |
| 8.8586 |
| 8.8335 |
| 8.8861 |
| 8.8266 |
| 8.8297 |
| 8.8297 |
| 8.8687 |
| 8.7610 |
| 8.7728 |
| 8.7604 |
| 8.7604 |
| 8.7728 |
| 8.7604 |
| 8.7666 |
| 8.7635 |
| 8.7641 |
| 8.7666 |
| 8.7672 |
| 8.7635 |
| 8.7671 |
| 8.7635 |
| 8.7635 |
| 8.7604 |
| 8.7709 |
| 8.7666 |
| 8.7703 |
| 8.7765 |
| 8.7697 |
| 8.7709 |
| 8.7665 |
| 8.7666 |
| 8.7715 |
| 8.7740 |
| 8.7989 |
| 8.8039 |
| 8.8014 |
| 8.7952 |
| 8.8020 |
| 8.7983 |
| 8.7519 |
| 8.8224 |
| 8.8217 |
| 8.8217 |
| 8.8242 |
| 8.8224 |
| 8.8255 |
| 8.8199 |
| 8.8217 |
| 8.8323 |
| 8.8329 |
| 8.8336 |
| 8.8335 |
| 8.7983 |
| 8.8033 |
| 8.7983 |
| 8.8020 |
| 8.7138 |
| 8.7114 |
| 8.7040 |
| 8.7071 |
| 8.7102 |
| 8.7040 |
| 8.7101 |
| 8.7120 |
| 8.7126 |
| 8.7132 |
| 8.7169 |
| 8.7132 |
| 8.7169 |
| 8.7127 |
| 8.7102 |
| 8.6548 |
| 8.6925 |
| 8.6956 |
| 8.7005 |
| 8.6956 |
| 8.6956 |
| 8.6926 |
| 8.6956 |
| 8.7247 |
| 8.8160 |
| 8.8160 |
| 8.8159 |
| 8.8185 |
| 8.8128 |
| 8.8184 |
| 8.8184 |
| 8.8190 |
| 8.8184 |
| 8.8203 |
| 8.8184 |
| 8.8328 |
| 8.8097 |
| 8.8097 |
| 8.8097 |
| 8.8097 |
| 8.8097 |
| 8.8097 |
| 8.8191 |
| 8.8097 |
| 8.8178 |
| 8.8153 |
| 8.8097 |
| 8.8097 |
| 8.8159 |
| 8.8097 |
| 8.8129 |
| 8.8128 |
| 8.8128 |
| 8.8129 |
| 8.8098 |
| 8.8160 |
| 8.8253 |
| 8.8097 |
| 8.8309 |
| 8.8159 |
| 8.8159 |
| 8.8128 |
| 8.8128 |
| 8.8128 |
| 8.8128 |
| 8.8190 |
| 8.8191 |
| 8.8190 |
| 8.8190 |
| 8.8128 |
| 8.8190 |
| 8.8178 |
| 8.8097 |
| 8.8191 |
| 8.8190 |
| 8.8128 |
| 8.8097 |
| 8.8190 |
| 8.8190 |
| 8.8128 |
| 8.8128 |
| 8.8147 |
| 8.8097 |
| 8.8097 |
| 8.8097 |
| 8.8178 |
| 8.8178 |
| 8.8191 |
| 8.8191 |
| 8.8191 |
| 8.8190 |
| 8.8190 |
| 8.8190 |
| 8.8191 |
| 8.8191 |
| 8.8191 |
| 8.8190 |
| 8.8184 |
| 8.8191 |
| 8.8178 |
| 8.8178 |
| 8.8166 |
| 8.8166 |
| 8.8184 |
| 8.8190 |
| 8.8184 |
| 8.8190 |
| 8.8184 |
| 8.8184 |
| 8.8184 |
| 8.8287 |
| 8.8293 |
| 8.8191 |
| 8.8190 |
| 8.8190 |
| 8.8190 |
| 8.8184 |
| 8.8190 |
| 8.8184 |
| 8.8184 |
| 8.8184 |
| 8.8498 |
| 8.8561 |
| 8.8530 |
| 8.8561 |
| 8.8555 |
| 8.8555 |
| 8.8555 |
| 8.8561 |
| 8.8548 |
| 8.8548 |
| 8.8548 |
| 8.8498 |
| 8.8561 |
| 8.8561 |
| 8.8561 |
| 8.8580 |
| 8.8208 |
| 8.8183 |
| 8.8177 |
| 8.8165 |
| 8.8208 |
| 8.8189 |
| 8.8177 |
| 8.8202 |
| 8.8208 |
| 8.8183 |
| 8.8208 |
| 8.8183 |
| 8.8208 |
| 8.8208 |
| 8.8208 |
| 8.8264 |
| 8.8314 |
| 8.8328 |
| 8.8347 |
| 8.8328 |
| 8.8328 |
| 8.7552 |
| 8.8328 |
| 8.8330 |
| 8.8159 |
| 8.8321 |
| 8.8258 |
| 8.8457 |
| 8.8251 |
| 8.8187 |
| 8.8306 |
| 8.8362 |
| 8.8168 |
| 8.8202 |
| 8.8337 |
| 8.8272 |
| 8.8307 |
| 8.8311 |
| 8.8374 |
| 8.8411 |
| 8.8451 |
| 8.8357 |
| 8.8290 |
| 8.8295 |
| 8.8180 |
| 8.8268 |
| 8.8238 |
| 8.8310 |
| 8.8414 |
| 8.8414 |
| 8.8267 |
| 8.8336 |
| 8.8415 |
| 8.8302 |
| 8.8471 |
| 8.8390 |
| 8.8429 |
| 8.8415 |
| 8.8367 |
| 8.8253 |
| 8.8321 |
| 8.8235 |
| 8.8148 |
| 8.8327 |
| 8.7978 |
| 8.7975 |
| 8.7978 |
| 8.7981 |
| 8.7981 |
| 8.7975 |
| 8.8042 |
| 8.7947 |
| 8.7950 |
| 8.7978 |
| 8.8009 |
| 8.8006 |
| 8.7980 |
| 8.7978 |
| 8.7980 |
| 8.7980 |
| 8.7980 |
| 8.7979 |
| 8.7980 |
| 8.7980 |
| 8.7980 |
| 8.8159 |
| 8.8159 |
| 8.8159 |
| 8.8159 |
| 8.8222 |
| 8.8159 |
| 8.8159 |
| 8.8158 |
| 8.8158 |
| 8.8158 |
| 8.8158 |
| 8.8158 |
| 8.8158 |
| 8.8222 |
| 8.8158 |
| 8.8158 |
| 8.8158 |
| 8.8159 |
| 8.8159 |
| 8.8159 |
| 8.8159 |