Sejarah kurs harian JMD /SLL sejak Selasa, 30 Maret 2004.
Maksimum dicapai pada
1 Dolar Jamaika = 137.1426 Leone Sierra Leone
minimum pada
1 Dolar Jamaika = 31.1360 Leone Sierra Leone
Date | JMD/SLL |
---|---|
133.9820 | |
133.7653 | |
134.1922 | |
134.5553 | |
135.4159 | |
136.0096 | |
136.3014 | |
136.3608 | |
135.6702 | |
135.1897 | |
134.5849 | |
134.0190 | |
133.8588 | |
134.0184 | |
134.2252 | |
134.9159 | |
135.2065 | |
134.9987 | |
135.8776 | |
135.3465 | |
135.0474 | |
135.0031 | |
134.6720 | |
135.0863 | |
135.0756 | |
134.8823 | |
134.5693 | |
135.7133 | |
135.8213 | |
135.6019 | |
134.7928 | |
135.5548 | |
135.4113 | |
135.8732 | |
135.6055 | |
136.0521 | |
135.7756 | |
135.4445 | |
135.7313 | |
135.6947 | |
135.7262 | |
135.5456 | |
114.3903 | |
114.2812 | |
114.1997 | |
114.8748 | |
114.5941 | |
114.3785 | |
114.2143 | |
114.2892 | |
114.5056 | |
114.4394 | |
114.1824 | |
114.9791 | |
115.5909 | |
115.8225 | |
115.9656 | |
115.2198 | |
115.1956 | |
114.7980 | |
114.4789 | |
114.5685 | |
114.7666 | |
114.9982 | |
115.0887 | |
115.5180 | |
115.8987 | |
116.9715 | |
115.9635 | |
115.2182 | |
114.9141 | |
114.9270 | |
114.5367 | |
114.7243 | |
114.9266 | |
115.1343 | |
112.9883 | |
111.5418 | |
109.0092 | |
90.6198 | |
91.4619 | |
91.9089 | |
91.7548 | |
91.8570 | |
91.0328 | |
91.2786 | |
91.1218 | |
90.5760 | |
90.1745 | |
89.7786 | |
90.1939 | |
89.4206 | |
89.6464 | |
87.4077 | |
87.1218 | |
86.3121 | |
85.6433 | |
84.6292 | |
83.5920 | |
83.2765 | |
82.7965 | |
81.7617 | |
86.1809 | |
79.5495 | |
76.5463 | |
75.2954 | |
74.6144 | |
74.2820 | |
73.4676 | |
73.0192 | |
73.0280 | |
73.0697 | |
72.9723 | |
73.3613 | |
73.3807 | |
73.2727 | |
73.6505 | |
73.2049 | |
72.8218 | |
71.7594 | |
71.4277 | |
70.5740 | |
70.3905 | |
69.9754 | |
69.8137 | |
69.9209 | |
70.0879 | |
71.4649 | |
71.7168 | |
71.3723 | |
70.3455 | |
68.8733 | |
68.4438 | |
68.0612 | |
66.5278 | |
66.3052 | |
66.3764 | |
66.3713 | |
66.1660 | |
66.5831 | |
67.2074 | |
68.5100 | |
68.3155 | |
68.2283 | |
68.9055 | |
69.6465 | |
68.6983 | |
68.5766 | |
68.1304 | |
67.4626 | |
66.7015 | |
67.2338 | |
67.9056 | |
68.9857 | |
69.2175 | |
70.3979 | |
69.8221 | |
69.4449 | |
68.1442 | |
67.6326 | |
67.5938 | |
68.1168 | |
68.8148 | |
69.4217 | |
69.9683 | |
70.5791 | |
71.3930 | |
70.9303 | |
70.7603 | |
70.5424 | |
71.1551 | |
70.3885 | |
69.0876 | |
70.4205 | |
68.9349 | |
68.2371 | |
68.7925 | |
68.2402 | |
68.4095 | |
68.0677 | |
69.3211 | |
69.1398 | |
69.3815 | |
68.6976 | |
67.4034 | |
66.4289 | |
65.6360 | |
65.9157 | |
66.2620 | |
66.5205 | |
66.9998 | |
67.3954 | |
68.8344 | |
69.4779 | |
69.5577 | |
69.3239 | |
69.5014 | |
69.1426 | |
68.2770 | |
67.3443 | |
67.2589 | |
68.5649 | |
67.9368 | |
68.9745 | |
70.1978 | |
71.7549 | |
56.3205 | |
56.2709 | |
56.4537 | |
56.3045 | |
56.4668 | |
55.7862 | |
54.6898 | |
53.9255 | |
54.2374 | |
53.6607 | |
54.1930 | |
55.9408 | |
56.6266 | |
56.4873 | |
56.7811 | |
56.7242 | |
53.2730 | |
53.2139 | |
52.9174 | |
52.9175 | |
52.9176 | |
53.1176 | |
53.4163 | |
54.1612 | |
54.4897 | |
54.2074 | |
55.0581 | |
54.7696 | |
54.4744 | |
54.1492 | |
68.4279 | |
53.8046 | |
68.6848 | |
69.2321 | |
53.0145 | |
52.9252 | |
52.1888 | |
52.8065 | |
52.3612 | |
53.5097 | |
53.5805 | |
64.6285 | |
64.5435 | |
64.2774 | |
61.9030 | |
62.5324 | |
61.7288 | |
61.6980 | |
62.2889 | |
62.8410 | |
64.9822 | |
65.0600 | |
66.0484 | |
66.9522 | |
67.0494 | |
67.2618 | |
66.4768 | |
65.7811 | |
64.0898 | |
62.6476 | |
62.2770 | |
62.9311 | |
63.3591 | |
63.5967 | |
64.6369 | |
65.5351 | |
65.8294 | |
65.3682 | |
65.3961 | |
65.7728 | |
66.0744 | |
66.5095 | |
66.6748 | |
66.2390 | |
65.8439 | |
65.2110 | |
64.3388 | |
63.0717 | |
62.9036 | |
62.5298 | |
61.7115 | |
61.6428 | |
61.3396 | |
61.0003 | |
61.1959 | |
61.6031 | |
48.3562 | |
48.5721 | |
48.8612 | |
49.2809 | |
48.2129 | |
48.5459 | |
48.7397 | |
47.9852 | |
48.2187 | |
60.6509 | |
61.4675 | |
61.8590 | |
61.9603 | |
62.0295 | |
61.7388 | |
62.2393 | |
61.4988 | |
61.5666 | |
62.1880 | |
61.4734 | |
60.6957 | |
60.2473 | |
59.8397 | |
60.1810 | |
60.7754 | |
60.9756 | |
61.0044 | |
61.2363 | |
61.7893 | |
61.5776 | |
61.7219 | |
61.7193 | |
61.5456 | |
61.3983 | |
61.1629 | |
61.0145 | |
60.5059 | |
60.4799 | |
60.1036 | |
60.3989 | |
60.4144 | |
60.1843 | |
59.7894 | |
59.7318 | |
59.4874 | |
58.3241 | |
57.7378 | |
57.7701 | |
58.6447 | |
58.8664 | |
59.1719 | |
59.3348 | |
58.5407 | |
59.0388 | |
59.4204 | |
58.8713 | |
58.7833 | |
57.6991 | |
57.5123 | |
58.0132 | |
57.2018 | |
57.5421 | |
57.8303 | |
57.6688 | |
57.6495 | |
57.7477 | |
57.9352 | |
58.1560 | |
58.3274 | |
58.3894 | |
58.2817 | |
58.6525 | |
58.7405 | |
56.3300 | |
58.9789 | |
59.1302 | |
58.3094 | |
57.8572 | |
57.6178 | |
56.9553 | |
57.5779 | |
57.7737 | |
58.1367 | |
58.1388 | |
42.8317 | |
43.0377 | |
43.3397 | |
43.3283 | |
43.5200 | |
43.3079 | |
43.3640 | |
43.5530 | |
43.6070 | |
43.6223 | |
43.9163 | |
44.1208 | |
44.0701 | |
44.2777 | |
44.3031 | |
44.3857 | |
44.4083 | |
43.7168 | |
44.3812 | |
44.4383 | |
43.5837 | |
43.6446 | |
43.7299 | |
43.8772 | |
43.5979 | |
39.4542 | |
39.6447 | |
40.2070 | |
31.2370 | |
31.4090 | |
31.6548 | |
31.7252 | |
31.6171 | |
32.0246 | |
31.9091 | |
31.9669 | |
32.0836 | |
32.4647 | |
32.7109 | |
32.8888 | |
32.9806 | |
33.1238 | |
33.2768 | |
33.2997 | |
33.5163 | |
33.6600 | |
33.6935 | |
33.6664 | |
34.0875 | |
33.9811 | |
34.3760 | |
34.8185 | |
34.4577 | |
34.8334 | |
34.8549 | |
35.2452 | |
34.5886 | |
35.7456 | |
36.4974 | |
37.5194 | |
37.5794 | |
31.3256 | |
31.3357 | |
31.3578 | |
31.5415 | |
31.5719 | |
31.5663 | |
31.6037 | |
31.6221 | |
31.7683 | |
31.8521 | |
31.9337 | |
31.9308 | |
31.9963 | |
33.5044 | |
34.0249 | |
34.7703 | |
35.5088 | |
36.4348 | |
36.4755 | |
35.8930 | |
36.1820 | |
37.2489 | |
37.7209 | |
37.2114 | |
37.2902 | |
37.7287 | |
37.6707 | |
37.8715 | |
37.9511 | |
38.1556 | |
38.0402 | |
37.7325 | |
37.8964 | |
38.0027 | |
38.0516 | |
37.8895 | |
37.7764 | |
37.7329 | |
37.3864 | |
36.9733 | |
36.0692 | |
36.5161 | |
36.7396 | |
37.2885 | |
37.0073 | |
37.2798 | |
37.7963 | |
38.3032 | |
38.6208 | |
38.6541 | |
38.4934 | |
38.6384 | |
38.8726 | |
38.6470 | |
38.7701 | |
38.9756 | |
38.7919 | |
38.8594 | |
38.7224 | |
38.9032 | |
38.9462 | |
38.8836 | |
38.9311 | |
39.0110 | |
38.6925 | |
38.6751 | |
38.6424 | |
38.8352 | |
38.6507 | |
38.5506 | |
38.7358 | |
38.7858 | |
38.9993 | |
39.2029 | |
39.0243 | |
39.0008 | |
39.2081 | |
39.3122 | |
39.3079 | |
39.4760 | |
39.5126 | |
39.4055 | |
39.5806 | |
39.5615 | |
39.5986 | |
39.8512 | |
39.8550 | |
40.1151 | |
40.2089 | |
40.1858 | |
40.0746 | |
40.4063 | |
40.4604 | |
40.6874 | |
40.6310 | |
40.8125 | |
40.8650 | |
40.9550 | |
41.8694 | |
41.8265 | |
41.8155 | |
41.9323 | |
42.1254 | |
41.3801 | |
41.4672 | |
41.5290 | |
41.6343 | |
41.7535 | |
41.6053 | |
42.1046 | |
42.1700 | |
42.4444 | |
42.5692 | |
42.4564 | |
42.5448 | |
42.6710 | |
42.4411 | |
42.6979 | |
42.6474 | |
42.6678 | |
43.0076 | |
42.7176 | |
42.9452 | |
42.8998 | |
43.1619 | |
43.6117 | |
43.8475 | |
43.8359 | |
43.9005 | |
43.4303 | |
43.7270 | |
43.8117 | |
43.6071 | |
43.5687 | |
43.8139 | |
44.0390 | |
44.0323 | |
44.5775 | |
44.8275 | |
45.3685 | |
45.1587 | |
46.5320 | |
45.8910 | |
47.0305 | |
46.5218 | |
46.6975 | |
46.8257 | |
47.1170 | |
47.0251 | |
46.9665 | |
47.0834 | |
47.3703 | |
47.3898 | |
47.4514 | |
47.6268 | |
47.6435 | |
47.8982 | |
48.0331 | |
48.0421 | |
48.2058 | |
48.6085 | |
48.6083 | |
48.7656 | |
48.6156 | |
48.6564 | |
48.7319 | |
48.7100 | |
48.9665 | |
48.7695 | |
48.8636 | |
48.8841 | |
49.2503 | |
49.2257 | |
49.1567 | |
49.5598 | |
49.6477 | |
49.5449 | |
49.8752 | |
49.7807 | |
49.6588 | |
50.3277 | |
49.8136 | |
49.9436 | |
50.3127 | |
50.1770 | |
50.2974 | |
50.6331 | |
50.2511 | |
50.1449 | |
51.3306 | |
50.5912 | |
50.4611 | |
50.2739 | |
50.6254 | |
50.6684 | |
50.5637 | |
51.2851 | |
51.1955 | |
50.6166 | |
50.6067 | |
50.1374 | |
50.0628 | |
50.2636 | |
50.5550 | |
50.2373 | |
50.2208 | |
49.7061 | |
51.0892 | |
50.7484 | |
51.8792 | |
51.6533 | |
51.6957 | |
52.2172 | |
52.4102 | |
52.5926 | |
52.3710 | |
51.2583 | |
50.8489 | |
50.6880 | |
51.2547 | |
51.3496 | |
50.9849 | |
51.0849 | |
50.9568 | |
51.0462 | |
51.3360 | |
50.9669 | |
50.7220 | |
50.7221 | |
50.9181 | |
50.6451 | |
51.2202 | |
51.2421 | |
50.7255 | |
50.9449 | |
50.5596 | |
50.5610 | |
50.6022 | |
50.5764 | |
49.8111 | |
49.0400 | |
49.1858 | |
48.6075 | |
48.6013 | |
49.2104 | |
48.6150 | |
48.5380 | |
49.3165 | |
48.3997 | |
48.4394 | |
48.1843 | |
48.4563 | |
47.6251 | |
48.2969 | |
47.8806 | |
47.4825 | |
47.6566 | |
48.1505 | |
48.0209 | |
48.0927 | |
47.3935 | |
47.1351 | |
47.3998 | |
47.4192 | |
46.6875 | |
45.5283 | |
46.0686 | |
45.6285 | |
45.7805 | |
44.9226 | |
45.5117 | |
45.0988 | |
45.1938 | |
44.8678 | |
44.7696 | |
44.9744 | |
45.1228 | |
44.6653 | |
45.0013 | |
45.2149 | |
44.8233 | |
44.4114 | |
44.6068 | |
43.8111 | |
44.1422 | |
44.1010 | |
44.0089 | |
43.8624 | |
44.7604 | |
43.6057 | |
43.6012 | |
43.2999 | |
43.1890 | |
43.3995 | |
43.1302 | |
42.9944 | |
42.9911 | |
43.7122 | |
43.7597 | |
43.8565 | |
43.6864 | |
44.1433 | |
43.9169 | |
42.9977 | |
44.1766 | |
44.0830 | |
43.4950 | |
45.1569 | |
47.4003 | |
46.5635 | |
44.5247 | |
43.0696 | |
42.3891 | |
42.2255 | |
42.7824 | |
41.5376 | |
40.5644 | |
41.4940 | |
40.4761 | |
40.7945 | |
39.9546 | |
39.9992 | |
40.2132 | |
39.5021 | |
39.6254 | |
38.4827 | |
37.1866 | |
37.5085 | |
37.5204 | |
36.8027 | |
36.4656 | |
35.7024 | |
35.5646 | |
35.2903 | |
35.0562 | |
35.4549 | |
34.8350 | |
36.2432 | |
34.6370 | |
35.2187 | |
35.2822 | |
35.5600 | |
35.2693 | |
34.7120 | |
34.1889 | |
33.6817 | |
34.3629 | |
33.7240 | |
34.9081 | |
33.9840 | |
35.1236 | |
35.8671 | |
37.3150 | |
37.1214 | |
37.3751 | |
37.6967 | |
38.4268 | |
37.8486 | |
37.3078 | |
38.3218 | |
39.1385 | |
40.8524 | |
39.0453 | |
38.9846 | |
39.4536 | |
40.3955 | |
41.1597 | |
40.7817 | |
41.0469 | |
41.2433 | |
41.0827 | |
41.1462 | |
40.7555 | |
41.2616 | |
41.0937 | |
41.1519 | |
40.7519 | |
41.1433 | |
40.9059 | |
41.1972 | |
40.7709 | |
41.4189 | |
40.7678 | |
41.3082 | |
41.5273 | |
40.4265 | |
39.8374 | |
41.9868 | |
41.5764 | |
41.4848 | |
41.4122 | |
41.5814 | |
41.1143 | |
40.7301 | |
40.7753 | |
41.9128 | |
42.1128 | |
40.5731 | |
41.8208 | |
42.3001 | |
42.2878 | |
41.1395 | |
41.0109 | |
41.3181 | |
41.5414 | |
41.5111 | |
41.4489 | |
41.4791 | |
42.0612 | |
41.8000 | |
41.5918 | |
41.7594 | |
41.7849 | |
42.4401 | |
41.8643 | |
42.4952 | |
42.0013 | |
42.2097 | |
41.7037 | |
41.5574 | |
41.7684 | |
42.7117 | |
41.8278 | |
42.1331 | |
42.1498 | |
42.8258 | |
43.5748 | |
42.5943 | |
42.4309 | |
42.4957 | |
42.8523 | |
43.4363 | |
43.3688 | |
43.2246 | |
43.2628 | |
43.2332 | |
43.4445 | |
43.3040 | |
43.4039 | |
43.3699 | |
43.5300 | |
43.5293 | |
43.9931 | |
43.3901 | |
43.6817 | |
43.5609 | |
43.7720 | |
44.2938 | |
43.9266 | |
43.9245 | |
43.9246 | |
43.9489 | |
43.9591 | |
44.1317 | |
43.9991 | |
44.0707 | |
44.4034 | |
44.6009 | |
44.3617 | |
44.6156 | |
44.9041 | |
44.4380 | |
44.4554 | |
44.5400 | |
44.4370 | |
44.5392 | |
44.5051 | |
44.5301 | |
44.5826 | |
44.9137 | |
45.0610 | |
45.1955 | |
45.0123 | |
45.0369 | |
45.0319 | |
45.2796 | |
45.2878 | |
45.2764 | |
45.1403 | |
40.3730 | |
35.9876 | |
36.0174 | |
36.0166 | |
36.1227 | |
36.9845 | |
36.9948 | |
36.9865 | |
36.9932 | |
36.4608 | |
36.4635 | |
36.8245 | |
36.8225 | |
37.4028 | |
37.0561 | |
37.4047 | |
37.1072 | |
38.1543 | |
37.5498 | |
37.9963 | |
38.1539 | |
37.3976 | |
37.4036 | |
37.0355 | |
37.1257 | |
37.7376 | |
37.2390 | |
37.2836 | |
37.2858 | |
37.3362 | |
37.3659 | |
37.3175 | |
37.4536 | |
37.2803 | |
37.4884 | |
37.3027 | |
37.7518 | |
37.4595 | |
37.4747 | |
37.5510 | |
37.5399 | |
37.4867 | |
37.1996 | |
41.5921 | |
41.3228 | |
42.3759 | |
42.1088 | |
42.1113 | |
42.0862 | |
40.9018 | |
42.4230 | |
42.4155 | |
42.4486 | |
42.5051 | |
42.4286 | |
42.3620 | |
42.3609 | |
42.5674 | |
42.4275 | |
42.5395 | |
42.5755 | |
42.6422 | |
42.6258 | |
42.7779 | |
42.6238 | |
42.5247 | |
42.4801 | |
42.6280 | |
41.3592 | |
41.2335 | |
39.7823 | |
39.5313 | |
39.6162 | |
39.6938 | |
39.6921 | |
39.6466 | |
39.5598 | |
39.8903 | |
39.4406 | |
39.4110 | |
39.4525 | |
39.4707 | |
39.4922 | |
39.1991 | |
39.2284 | |
39.1957 | |
39.2887 | |
39.2111 | |
39.1610 | |
39.0488 | |
39.0417 | |
39.4559 | |
39.4539 | |
39.4554 | |
39.4820 | |
39.0854 | |
39.5526 | |
39.5513 | |
40.6346 | |
40.7179 | |
39.8468 | |
39.7961 | |
40.3791 | |
39.8538 | |
39.9589 | |
39.7135 | |
39.7770 | |
39.2253 | |
39.8138 | |
39.8773 | |
39.2290 | |
39.7659 | |
40.0066 | |
42.2039 | |
40.6511 | |
40.8291 | |
39.9017 | |
40.3439 | |
41.2532 | |
43.6833 | |
41.8861 | |
41.2487 | |
42.7121 | |
41.9414 | |
41.4246 | |
41.6305 |