Histórico dólar jamaicano / leona

Historia de las tarifas diarias JMD /SLL desde domingo, 14 marzo 2004.

Se alcanzó el máximo en

1 dólar jamaicano = 137.1426 leona

el mínimo en

1 dólar jamaicano = 31.1360 leona

la historia precio de SLL / JMD

Date JMD/SLL
134.1557
134.5553
135.4159
136.0096
136.3014
136.3608
135.6702
135.1897
134.5849
134.0190
133.8588
134.0184
134.2252
134.9159
135.2065
134.9987
135.8776
135.3465
135.0474
135.0031
134.6720
135.0863
135.0756
134.8823
134.5693
135.7133
135.8213
135.6019
134.7928
135.5548
135.4113
135.8732
135.6055
136.0521
135.7756
135.4445
135.7313
135.6947
135.7262
135.5456
114.3903
114.2812
114.1997
114.8748
114.5941
114.3785
114.2143
114.2892
114.5056
114.4394
114.1824
114.9791
115.5909
115.8225
115.9656
115.2198
115.1956
114.7980
114.4789
114.5685
114.7666
114.9982
115.0887
115.5180
115.8987
116.9715
115.9635
115.2182
114.9141
114.9270
114.5367
114.7243
114.9266
115.1343
112.9883
111.5418
109.0092
90.6198
91.4619
91.9089
91.7548
91.8570
91.0328
91.2786
91.1218
90.5760
90.1745
89.7786
90.1939
89.4206
89.6464
87.4077
87.1218
86.3121
85.6433
84.6292
83.5920
83.2765
82.7965
81.7617
86.1809
79.5495
76.5463
75.2954
74.6144
74.2820
73.4676
73.0192
73.0280
73.0697
72.9723
73.3613
73.3807
73.2727
73.6505
73.2049
72.8218
71.7594
71.4277
70.5740
70.3905
69.9754
69.8137
69.9209
70.0879
71.4649
71.7168
71.3723
70.3455
68.8733
68.4438
68.0612
66.5278
66.3052
66.3764
66.3713
66.1660
66.5831
67.2074
68.5100
68.3155
68.2283
68.9055
69.6465
68.6983
68.5766
68.1304
67.4626
66.7015
67.2338
67.9056
68.9857
69.2175
70.3979
69.8221
69.4449
68.1442
67.6326
67.5938
68.1168
68.8148
69.4217
69.9683
70.5791
71.3930
70.9303
70.7603
70.5424
71.1551
70.3885
69.0876
70.4205
68.9349
68.2371
68.7925
68.2402
68.4095
68.0677
69.3211
69.1398
69.3815
68.6976
67.4034
66.4289
65.6360
65.9157
66.2620
66.5205
66.9998
67.3954
68.8344
69.4779
69.5577
69.3239
69.5014
69.1426
68.2770
67.3443
67.2589
68.5649
67.9368
68.9745
70.1978
71.7549
56.3205
56.2709
56.4537
56.3045
56.4668
55.7862
54.6898
53.9255
54.2374
53.6607
54.1930
55.9408
56.6266
56.4873
56.7811
56.7242
53.2730
53.2139
52.9174
52.9175
52.9176
53.1176
53.4163
54.1612
54.4897
54.2074
55.0581
54.7696
54.4744
54.1492
68.4279
53.8046
68.6848
69.2321
53.0145
52.9252
52.1888
52.8065
52.3612
53.5097
53.5805
64.6285
64.5435
64.2774
61.9030
62.5324
61.7288
61.6980
62.2889
62.8410
64.9822
65.0600
66.0484
66.9522
67.0494
67.2618
66.4768
65.7811
64.0898
62.6476
62.2770
62.9311
63.3591
63.5967
64.6369
65.5351
65.8294
65.3682
65.3961
65.7728
66.0744
66.5095
66.6748
66.2390
65.8439
65.2110
64.3388
63.0717
62.9036
62.5298
61.7115
61.6428
61.3396
61.0003
61.1959
61.6031
48.3562
48.5721
48.8612
49.2809
48.2129
48.5459
48.7397
47.9852
48.2187
60.6509
61.4675
61.8590
61.9603
62.0295
61.7388
62.2393
61.4988
61.5666
62.1880
61.4734
60.6957
60.2473
59.8397
60.1810
60.7754
60.9756
61.0044
61.2363
61.7893
61.5776
61.7219
61.7193
61.5456
61.3983
61.1629
61.0145
60.5059
60.4799
60.1036
60.3989
60.4144
60.1843
59.7894
59.7318
59.4874
58.3241
57.7378
57.7701
58.6447
58.8664
59.1719
59.3348
58.5407
59.0388
59.4204
58.8713
58.7833
57.6991
57.5123
58.0132
57.2018
57.5421
57.8303
57.6688
57.6495
57.7477
57.9352
58.1560
58.3274
58.3894
58.2817
58.6525
58.7405
56.3300
58.9789
59.1302
58.3094
57.8572
57.6178
56.9553
57.5779
57.7737
58.1367
58.1388
42.8317
43.0377
43.3397
43.3283
43.5200
43.3079
43.3640
43.5530
43.6070
43.6223
43.9163
44.1208
44.0701
44.2777
44.3031
44.3857
44.4083
43.7168
44.3812
44.4383
43.5837
43.6446
43.7299
43.8772
43.5979
39.4542
39.6447
40.2070
31.2370
31.4090
31.6548
31.7252
31.6171
32.0246
31.9091
31.9669
32.0836
32.4647
32.7109
32.8888
32.9806
33.1238
33.2768
33.2997
33.5163
33.6600
33.6935
33.6664
34.0875
33.9811
34.3760
34.8185
34.4577
34.8334
34.8549
35.2452
34.5886
35.7456
36.4974
37.5194
37.5794
31.3256
31.3357
31.3578
31.5415
31.5719
31.5663
31.6037
31.6221
31.7683
31.8521
31.9337
31.9308
31.9963
33.5044
34.0249
34.7703
35.5088
36.4348
36.4755
35.8930
36.1820
37.2489
37.7209
37.2114
37.2902
37.7287
37.6707
37.8715
37.9511
38.1556
38.0402
37.7325
37.8964
38.0027
38.0516
37.8895
37.7764
37.7329
37.3864
36.9733
36.0692
36.5161
36.7396
37.2885
37.0073
37.2798
37.7963
38.3032
38.6208
38.6541
38.4934
38.6384
38.8726
38.6470
38.7701
38.9756
38.7919
38.8594
38.7224
38.9032
38.9462
38.8836
38.9311
39.0110
38.6925
38.6751
38.6424
38.8352
38.6507
38.5506
38.7358
38.7858
38.9993
39.2029
39.0243
39.0008
39.2081
39.3122
39.3079
39.4760
39.5126
39.4055
39.5806
39.5615
39.5986
39.8512
39.8550
40.1151
40.2089
40.1858
40.0746
40.4063
40.4604
40.6874
40.6310
40.8125
40.8650
40.9550
41.8694
41.8265
41.8155
41.9323
42.1254
41.3801
41.4672
41.5290
41.6343
41.7535
41.6053
42.1046
42.1700
42.4444
42.5692
42.4564
42.5448
42.6710
42.4411
42.6979
42.6474
42.6678
43.0076
42.7176
42.9452
42.8998
43.1619
43.6117
43.8475
43.8359
43.9005
43.4303
43.7270
43.8117
43.6071
43.5687
43.8139
44.0390
44.0323
44.5775
44.8275
45.3685
45.1587
46.5320
45.8910
47.0305
46.5218
46.6975
46.8257
47.1170
47.0251
46.9665
47.0834
47.3703
47.3898
47.4514
47.6268
47.6435
47.8982
48.0331
48.0421
48.2058
48.6085
48.6083
48.7656
48.6156
48.6564
48.7319
48.7100
48.9665
48.7695
48.8636
48.8841
49.2503
49.2257
49.1567
49.5598
49.6477
49.5449
49.8752
49.7807
49.6588
50.3277
49.8136
49.9436
50.3127
50.1770
50.2974
50.6331
50.2511
50.1449
51.3306
50.5912
50.4611
50.2739
50.6254
50.6684
50.5637
51.2851
51.1955
50.6166
50.6067
50.1374
50.0628
50.2636
50.5550
50.2373
50.2208
49.7061
51.0892
50.7484
51.8792
51.6533
51.6957
52.2172
52.4102
52.5926
52.3710
51.2583
50.8489
50.6880
51.2547
51.3496
50.9849
51.0849
50.9568
51.0462
51.3360
50.9669
50.7220
50.7221
50.9181
50.6451
51.2202
51.2421
50.7255
50.9449
50.5596
50.5610
50.6022
50.5764
49.8111
49.0400
49.1858
48.6075
48.6013
49.2104
48.6150
48.5380
49.3165
48.3997
48.4394
48.1843
48.4563
47.6251
48.2969
47.8806
47.4825
47.6566
48.1505
48.0209
48.0927
47.3935
47.1351
47.3998
47.4192
46.6875
45.5283
46.0686
45.6285
45.7805
44.9226
45.5117
45.0988
45.1938
44.8678
44.7696
44.9744
45.1228
44.6653
45.0013
45.2149
44.8233
44.4114
44.6068
43.8111
44.1422
44.1010
44.0089
43.8624
44.7604
43.6057
43.6012
43.2999
43.1890
43.3995
43.1302
42.9944
42.9911
43.7122
43.7597
43.8565
43.6864
44.1433
43.9169
42.9977
44.1766
44.0830
43.4950
45.1569
47.4003
46.5635
44.5247
43.0696
42.3891
42.2255
42.7824
41.5376
40.5644
41.4940
40.4761
40.7945
39.9546
39.9992
40.2132
39.5021
39.6254
38.4827
37.1866
37.5085
37.5204
36.8027
36.4656
35.7024
35.5646
35.2903
35.0562
35.4549
34.8350
36.2432
34.6370
35.2187
35.2822
35.5600
35.2693
34.7120
34.1889
33.6817
34.3629
33.7240
34.9081
33.9840
35.1236
35.8671
37.3150
37.1214
37.3751
37.6967
38.4268
37.8486
37.3078
38.3218
39.1385
40.8524
39.0453
38.9846
39.4536
40.3955
41.1597
40.7817
41.0469
41.2433
41.0827
41.1462
40.7555
41.2616
41.0937
41.1519
40.7519
41.1433
40.9059
41.1972
40.7709
41.4189
40.7678
41.3082
41.5273
40.4265
39.8374
41.9868
41.5764
41.4848
41.4122
41.5814
41.1143
40.7301
40.7753
41.9128
42.1128
40.5731
41.8208
42.3001
42.2878
41.1395
41.0109
41.3181
41.5414
41.5111
41.4489
41.4791
42.0612
41.8000
41.5918
41.7594
41.7849
42.4401
41.8643
42.4952
42.0013
42.2097
41.7037
41.5574
41.7684
42.7117
41.8278
42.1331
42.1498
42.8258
43.5748
42.5943
42.4309
42.4957
42.8523
43.4363
43.3688
43.2246
43.2628
43.2332
43.4445
43.3040
43.4039
43.3699
43.5300
43.5293
43.9931
43.3901
43.6817
43.5609
43.7720
44.2938
43.9266
43.9245
43.9246
43.9489
43.9591
44.1317
43.9991
44.0707
44.4034
44.6009
44.3617
44.6156
44.9041
44.4380
44.4554
44.5400
44.4370
44.5392
44.5051
44.5301
44.5826
44.9137
45.0610
45.1955
45.0123
45.0369
45.0319
45.2796
45.2878
45.2764
45.1403
40.3730
35.9876
36.0174
36.0166
36.1227
36.9845
36.9948
36.9865
36.9932
36.4608
36.4635
36.8245
36.8225
37.4028
37.0561
37.4047
37.1072
38.1543
37.5498
37.9963
38.1539
37.3976
37.4036
37.0355
37.1257
37.7376
37.2390
37.2836
37.2858
37.3362
37.3659
37.3175
37.4536
37.2803
37.4884
37.3027
37.7518
37.4595
37.4747
37.5510
37.5399
37.4867
37.1996
41.5921
41.3228
42.3759
42.1088
42.1113
42.0862
40.9018
42.4230
42.4155
42.4486
42.5051
42.4286
42.3620
42.3609
42.5674
42.4275
42.5395
42.5755
42.6422
42.6258
42.7779
42.6238
42.5247
42.4801
42.6280
41.3592
41.2335
39.7823
39.5313
39.6162
39.6938
39.6921
39.6466
39.5598
39.8903
39.4406
39.4110
39.4525
39.4707
39.4922
39.1991
39.2284
39.1957
39.2887
39.2111
39.1610
39.0488
39.0417
39.4559
39.4539
39.4554
39.4820
39.0854
39.5526
39.5513
40.6346
40.7179
39.8468
39.7961
40.3791
39.8538
39.9589
39.7135
39.7770
39.2253
39.8138
39.8773
39.2290
39.7659
40.0066
42.2039
40.6511
40.8291
39.9017
40.3439
41.2532
43.6833
41.8861
41.2487
42.7121
41.9414
41.4246
41.6305
41.8604
41.3280
41.4206