Historis Pound Jersey / Pound Suriah

Sejarah kurs harian JEP /SYP sejak Sabtu, 1 Mei 2010.

Maksimum dicapai pada

1 Pound Jersey = 3 444.8516 Pound Suriah

minimum pada

1 Pound Jersey = 68.4848 Pound Suriah

sejarah harga SYP / JEP

Date JEP/SYP
3 102.9183
3 127.1496
3 180.2382
3 152.2255
3 174.9200
3 197.6614
3 220.6375
3 188.0825
3 186.8805
3 162.6657
3 172.5375
3 149.1296
3 194.4325
3 192.4519
3 194.8343
3 201.4276
3 197.8684
3 192.1701
3 179.1845
3 154.0522
3 174.2309
3 174.5199
3 142.6740
3 085.2148
3 101.4403
3 056.1486
3 077.6569
3 068.2363
3 077.8254
3 037.5858
3 068.8055
3 111.3083
3 142.6882
3 171.5077
3 168.5266
3 205.9316
3 187.2863
3 211.5196
3 224.0136
3 219.0827
3 284.3744
3 232.1230
3 188.9636
3 193.7023
3 214.3338
3 144.3219
3 123.6660
3 102.3778
3 124.0691
3 146.9180
3 168.9945
3 136.7763
3 140.6618
3 108.8876
3 057.2148
3 021.3926
3 030.6582
3 024.7489
3 052.9305
3 021.6154
3 102.9204
3 110.2012
3 067.4042
3 061.2006
3 030.9447
3 035.8096
3 053.9842
3 082.7135
3 063.4735
3 004.9106
2 971.4279
2 952.7405
2 892.5977
2 881.2637
2 840.6649
2 852.2335
2 783.6461
2 848.7129
2 704.9769
2 875.5527
2 936.9393
2 905.7041
2 945.1258
2 956.1106
3 029.3551
3 036.4475
3 079.5929
3 028.5887
3 002.2939
2 989.7944
3 043.6080
3 081.9620
3 077.4650
3 050.8652
3 146.5830
3 177.2930
3 157.4831
3 096.9179
3 099.1080
3 140.3419
3 200.1022
3 308.1031
3 268.2229
3 294.1164
3 371.6290
3 415.1179
3 398.9897
3 400.4960
3 377.3660
3 388.1819
3 428.1231
3 411.3077
3 387.4521
3 377.1719
3 318.6224
3 319.6783
3 332.3303
3 345.2370
3 365.9991
1 686.1325
1 705.1050
1 716.6357
1 730.1635
1 726.6983
1 708.9002
1 710.8528
1 722.7581
1 717.9452
1 740.3565
1 740.6248
1 730.4422
1 726.0647
1 740.5677
1 741.3857
1 746.7497
1 738.3854
1 718.7147
1 746.8341
1 742.7650
1 745.5213
1 751.3414
1 774.7545
1 782.8089
1 789.1127
1 780.4376
1 778.9894
1 777.1154
1 748.5639
1 747.4844
1 759.3484
1 729.9363
1 749.7598
1 732.2102
1 054.4121
712.7084
708.6473
714.3067
721.3620
713.4973
704.8661
701.2933
701.3472
696.5932
693.5776
695.9700
690.4746
689.6663
683.3622
684.9710
683.8826
683.5965
678.1079
675.1374
662.3736
667.0796
663.5410
669.2882
665.0300
659.2216
655.9459
656.8137
672.7072
683.5837
668.5330
670.9580
669.2283
670.3813
660.1218
649.8438
643.8722
640.9904
631.7641
641.3560
648.3603
653.0839
640.7141
626.0120
626.0261
632.8747
638.6148
637.3044
638.2933
642.2215
629.1087
636.3724
596.6570
631.9431
673.8497
657.5190
665.6898
669.8018
665.2646
669.2975
672.5215
669.7192
668.8108
678.4180
675.2603
666.5473
683.3053
677.0638
666.3933
664.2756
666.8592
661.9703
663.8377
662.1169
667.8869
649.3881
630.8691
635.3148
640.0515
639.4246
636.0732
621.4983
630.4613
623.8501
622.5420
625.9269
629.4105
642.3927
644.5881
647.5265
652.2247
656.0325
645.8531
653.5863
652.1738
652.9733
655.4982
667.5984
674.4769
665.9837
668.5134
674.6427
672.6368
672.9869
680.4424
683.1387
682.1428
678.6055
676.0377
665.5520
662.5052
670.8844
677.7737
663.8807
663.0540
658.3909
656.5931
654.9161
649.6226
646.8750
655.3348
659.8740
662.0924
662.0478
672.4577
659.2899
667.7218
677.4466
674.2677
671.6876
675.4989
676.9666
670.8886
662.7080
664.2677
659.3832
657.2951
666.6110
676.4920
674.7945
681.6516
682.5231
676.9098
683.7875
682.7980
688.6494
685.7607
685.5654
691.7532
698.4143
698.8100
709.1925
717.7615
738.5334
727.8500
723.3859
733.2385
722.2870
716.0923
713.2098
719.1325
720.6044
713.2284
718.1598
724.7732
720.2477
710.4751
698.9482
695.8436
688.7372
688.9812
687.3622
693.8965
686.0205
682.0013
675.6926
678.4332
680.4863
679.9469
682.5839
676.8008
683.5577
694.0544
696.0734
678.2107
665.5322
665.7238
664.2370
667.7604
279.9499
283.3917
279.2033
279.7382
276.0997
277.5502
272.7243
272.8785
271.5659
276.6295
274.6584
278.4911
666.3650
666.8282
665.3316
661.4408
646.4631
639.8401
644.2803
646.6113
637.0909
628.8410
630.6584
639.4691
637.2126
643.0154
644.6840
648.7603
643.6728
623.8195
630.9011
628.8260
631.9430
638.2525
653.3195
659.5684
640.4009
637.6771
643.5039
639.9184
630.8798
631.8098
629.3595
639.8323
274.2243
275.7560
279.4141
284.0867
284.1714
281.0251
281.2445
277.6842
280.8188
283.7469
283.3294
286.4415
281.0029
287.8453
319.5834
314.3243
319.1720
319.8577
319.8304
315.5880
317.7036
321.1984
314.9786
311.2665
309.4804
298.1412
296.0424
303.2060
300.1249
296.6878
295.3474
303.4960
303.3765
304.1506
298.7562
303.3882
300.8502
310.3379
314.5677
317.1585
313.3718
322.9493
320.8421
320.8220
320.1893
311.7059
285.3982
291.0828
289.7575
292.0004
289.6487
285.9630
286.2979
292.8357
291.1868
288.4127
289.8308
297.5308
294.2563
294.3104
294.3448
293.7744
293.8586
292.4335
294.6283
297.0018
298.7902
294.5512
289.6806
287.0287
292.1735
295.7945
294.3774
285.6378
329.8961
321.2219
310.9998
316.3675
313.3033
316.9569
312.9163
285.7388
290.2456
291.9838
290.1463
295.8082
286.4384
277.8846
276.8628
274.7796
274.2211
277.7876
277.0787
275.8430
272.1973
271.6410
268.3647
264.0352
265.5808
262.8317
263.8700
263.1558
260.3408
259.9211
259.9502
258.9505
250.8221
246.4075
253.0395
252.1261
252.2589
251.5752
251.8524
254.1052
255.4971
255.7754
256.5033
256.1388
254.3492
253.5725
250.7889
250.0600
251.5202
250.9442
250.1045
250.1717
248.9782
245.1544
243.9284
238.7844
237.7618
236.5337
236.6064
236.8225
237.1005
236.6646
238.4608
233.8243
231.1778
235.9656
233.7883
232.0569
231.9623
232.2766
230.7178
228.6576
230.5779
229.4636
226.4477
225.5692
223.7355
221.9319
222.8135
223.1610
220.8493
220.9911
215.7253
213.2358
206.6671
201.5507
176.4872
176.1641
172.4226
163.4175
161.8530
107.7230
107.5721
105.8447
104.7436
106.7647
108.1593
110.2380
109.1185
107.3552
105.9592
106.9184
107.2285
109.0736
108.5076
107.2837
107.7021
107.5370
107.3574
107.8814
106.9239
105.0769
106.7036
108.1402
109.7365
111.0549
112.0206
111.4014
112.4745
113.9652
114.1822
115.1059
114.7600
114.8220
114.0123
114.1820
112.9369
112.2913
111.6782
111.3444
110.3786
110.3811
110.1790
109.2013
110.0688
109.3155
108.8816
107.2630