Ιστορία των ημερήσιων τιμών JEP /SYP από Σάββατο, 1 Μάιος 2010.
Η μέγιστη επιτεύχθηκε στο
1 Λίρα Τζέρσεϋ = 3 444.8516 λίρα Συρίας
το ελάχιστο για
1 Λίρα Τζέρσεϋ = 68.4848 λίρα Συρίας
Ιστορία τιμή των SYP / JEP
Date | JEP/SYP |
| 3 156.3404 |
| 3 155.6238 |
| 3 102.9183 |
| 3 127.1496 |
| 3 180.2382 |
| 3 152.2255 |
| 3 174.9200 |
| 3 197.6614 |
| 3 220.6375 |
| 3 188.0825 |
| 3 186.8805 |
| 3 162.6657 |
| 3 172.5375 |
| 3 149.1296 |
| 3 194.4325 |
| 3 192.4519 |
| 3 194.8343 |
| 3 201.4276 |
| 3 197.8684 |
| 3 192.1701 |
| 3 179.1845 |
| 3 154.0522 |
| 3 174.2309 |
| 3 174.5199 |
| 3 142.6740 |
| 3 085.2148 |
| 3 101.4403 |
| 3 056.1486 |
| 3 077.6569 |
| 3 068.2363 |
| 3 077.8254 |
| 3 037.5858 |
| 3 068.8055 |
| 3 111.3083 |
| 3 142.6882 |
| 3 171.5077 |
| 3 168.5266 |
| 3 205.9316 |
| 3 187.2863 |
| 3 211.5196 |
| 3 224.0136 |
| 3 219.0827 |
| 3 284.3744 |
| 3 232.1230 |
| 3 188.9636 |
| 3 193.7023 |
| 3 214.3338 |
| 3 144.3219 |
| 3 123.6660 |
| 3 102.3778 |
| 3 124.0691 |
| 3 146.9180 |
| 3 168.9945 |
| 3 136.7763 |
| 3 140.6618 |
| 3 108.8876 |
| 3 057.2148 |
| 3 021.3926 |
| 3 030.6582 |
| 3 024.7489 |
| 3 052.9305 |
| 3 021.6154 |
| 3 102.9204 |
| 3 110.2012 |
| 3 067.4042 |
| 3 061.2006 |
| 3 030.9447 |
| 3 035.8096 |
| 3 053.9842 |
| 3 082.7135 |
| 3 063.4735 |
| 3 004.9106 |
| 2 971.4279 |
| 2 952.7405 |
| 2 892.5977 |
| 2 881.2637 |
| 2 840.6649 |
| 2 852.2335 |
| 2 783.6461 |
| 2 848.7129 |
| 2 704.9769 |
| 2 875.5527 |
| 2 936.9393 |
| 2 905.7041 |
| 2 945.1258 |
| 2 956.1106 |
| 3 029.3551 |
| 3 036.4475 |
| 3 079.5929 |
| 3 028.5887 |
| 3 002.2939 |
| 2 989.7944 |
| 3 043.6080 |
| 3 081.9620 |
| 3 077.4650 |
| 3 050.8652 |
| 3 146.5830 |
| 3 177.2930 |
| 3 157.4831 |
| 3 096.9179 |
| 3 099.1080 |
| 3 140.3419 |
| 3 200.1022 |
| 3 308.1031 |
| 3 268.2229 |
| 3 294.1164 |
| 3 371.6290 |
| 3 415.1179 |
| 3 398.9897 |
| 3 400.4960 |
| 3 377.3660 |
| 3 388.1819 |
| 3 428.1231 |
| 3 411.3077 |
| 3 387.4521 |
| 3 377.1719 |
| 3 318.6224 |
| 3 319.6783 |
| 3 332.3303 |
| 3 345.2370 |
| 3 365.9991 |
| 1 686.1325 |
| 1 705.1050 |
| 1 716.6357 |
| 1 730.1635 |
| 1 726.6983 |
| 1 708.9002 |
| 1 710.8528 |
| 1 722.7581 |
| 1 717.9452 |
| 1 740.3565 |
| 1 740.6248 |
| 1 730.4422 |
| 1 726.0647 |
| 1 740.5677 |
| 1 741.3857 |
| 1 746.7497 |
| 1 738.3854 |
| 1 718.7147 |
| 1 746.8341 |
| 1 742.7650 |
| 1 745.5213 |
| 1 751.3414 |
| 1 774.7545 |
| 1 782.8089 |
| 1 789.1127 |
| 1 780.4376 |
| 1 778.9894 |
| 1 777.1154 |
| 1 748.5639 |
| 1 747.4844 |
| 1 759.3484 |
| 1 729.9363 |
| 1 749.7598 |
| 1 732.2102 |
| 1 054.4121 |
| 712.7084 |
| 708.6473 |
| 714.3067 |
| 721.3620 |
| 713.4973 |
| 704.8661 |
| 701.2933 |
| 701.3472 |
| 696.5932 |
| 693.5776 |
| 695.9700 |
| 690.4746 |
| 689.6663 |
| 683.3622 |
| 684.9710 |
| 683.8826 |
| 683.5965 |
| 678.1079 |
| 675.1374 |
| 662.3736 |
| 667.0796 |
| 663.5410 |
| 669.2882 |
| 665.0300 |
| 659.2216 |
| 655.9459 |
| 656.8137 |
| 672.7072 |
| 683.5837 |
| 668.5330 |
| 670.9580 |
| 669.2283 |
| 670.3813 |
| 660.1218 |
| 649.8438 |
| 643.8722 |
| 640.9904 |
| 631.7641 |
| 641.3560 |
| 648.3603 |
| 653.0839 |
| 640.7141 |
| 626.0120 |
| 626.0261 |
| 632.8747 |
| 638.6148 |
| 637.3044 |
| 638.2933 |
| 642.2215 |
| 629.1087 |
| 636.3724 |
| 596.6570 |
| 631.9431 |
| 673.8497 |
| 657.5190 |
| 665.6898 |
| 669.8018 |
| 665.2646 |
| 669.2975 |
| 672.5215 |
| 669.7192 |
| 668.8108 |
| 678.4180 |
| 675.2603 |
| 666.5473 |
| 683.3053 |
| 677.0638 |
| 666.3933 |
| 664.2756 |
| 666.8592 |
| 661.9703 |
| 663.8377 |
| 662.1169 |
| 667.8869 |
| 649.3881 |
| 630.8691 |
| 635.3148 |
| 640.0515 |
| 639.4246 |
| 636.0732 |
| 621.4983 |
| 630.4613 |
| 623.8501 |
| 622.5420 |
| 625.9269 |
| 629.4105 |
| 642.3927 |
| 644.5881 |
| 647.5265 |
| 652.2247 |
| 656.0325 |
| 645.8531 |
| 653.5863 |
| 652.1738 |
| 652.9733 |
| 655.4982 |
| 667.5984 |
| 674.4769 |
| 665.9837 |
| 668.5134 |
| 674.6427 |
| 672.6368 |
| 672.9869 |
| 680.4424 |
| 683.1387 |
| 682.1428 |
| 678.6055 |
| 676.0377 |
| 665.5520 |
| 662.5052 |
| 670.8844 |
| 677.7737 |
| 663.8807 |
| 663.0540 |
| 658.3909 |
| 656.5931 |
| 654.9161 |
| 649.6226 |
| 646.8750 |
| 655.3348 |
| 659.8740 |
| 662.0924 |
| 662.0478 |
| 672.4577 |
| 659.2899 |
| 667.7218 |
| 677.4466 |
| 674.2677 |
| 671.6876 |
| 675.4989 |
| 676.9666 |
| 670.8886 |
| 662.7080 |
| 664.2677 |
| 659.3832 |
| 657.2951 |
| 666.6110 |
| 676.4920 |
| 674.7945 |
| 681.6516 |
| 682.5231 |
| 676.9098 |
| 683.7875 |
| 682.7980 |
| 688.6494 |
| 685.7607 |
| 685.5654 |
| 691.7532 |
| 698.4143 |
| 698.8100 |
| 709.1925 |
| 717.7615 |
| 738.5334 |
| 727.8500 |
| 723.3859 |
| 733.2385 |
| 722.2870 |
| 716.0923 |
| 713.2098 |
| 719.1325 |
| 720.6044 |
| 713.2284 |
| 718.1598 |
| 724.7732 |
| 720.2477 |
| 710.4751 |
| 698.9482 |
| 695.8436 |
| 688.7372 |
| 688.9812 |
| 687.3622 |
| 693.8965 |
| 686.0205 |
| 682.0013 |
| 675.6926 |
| 678.4332 |
| 680.4863 |
| 679.9469 |
| 682.5839 |
| 676.8008 |
| 683.5577 |
| 694.0544 |
| 696.0734 |
| 678.2107 |
| 665.5322 |
| 665.7238 |
| 664.2370 |
| 667.7604 |
| 279.9499 |
| 283.3917 |
| 279.2033 |
| 279.7382 |
| 276.0997 |
| 277.5502 |
| 272.7243 |
| 272.8785 |
| 271.5659 |
| 276.6295 |
| 274.6584 |
| 278.4911 |
| 666.3650 |
| 666.8282 |
| 665.3316 |
| 661.4408 |
| 646.4631 |
| 639.8401 |
| 644.2803 |
| 646.6113 |
| 637.0909 |
| 628.8410 |
| 630.6584 |
| 639.4691 |
| 637.2126 |
| 643.0154 |
| 644.6840 |
| 648.7603 |
| 643.6728 |
| 623.8195 |
| 630.9011 |
| 628.8260 |
| 631.9430 |
| 638.2525 |
| 653.3195 |
| 659.5684 |
| 640.4009 |
| 637.6771 |
| 643.5039 |
| 639.9184 |
| 630.8798 |
| 631.8098 |
| 629.3595 |
| 639.8323 |
| 274.2243 |
| 275.7560 |
| 279.4141 |
| 284.0867 |
| 284.1714 |
| 281.0251 |
| 281.2445 |
| 277.6842 |
| 280.8188 |
| 283.7469 |
| 283.3294 |
| 286.4415 |
| 281.0029 |
| 287.8453 |
| 319.5834 |
| 314.3243 |
| 319.1720 |
| 319.8577 |
| 319.8304 |
| 315.5880 |
| 317.7036 |
| 321.1984 |
| 314.9786 |
| 311.2665 |
| 309.4804 |
| 298.1412 |
| 296.0424 |
| 303.2060 |
| 300.1249 |
| 296.6878 |
| 295.3474 |
| 303.4960 |
| 303.3765 |
| 304.1506 |
| 298.7562 |
| 303.3882 |
| 300.8502 |
| 310.3379 |
| 314.5677 |
| 317.1585 |
| 313.3718 |
| 322.9493 |
| 320.8421 |
| 320.8220 |
| 320.1893 |
| 311.7059 |
| 285.3982 |
| 291.0828 |
| 289.7575 |
| 292.0004 |
| 289.6487 |
| 285.9630 |
| 286.2979 |
| 292.8357 |
| 291.1868 |
| 288.4127 |
| 289.8308 |
| 297.5308 |
| 294.2563 |
| 294.3104 |
| 294.3448 |
| 293.7744 |
| 293.8586 |
| 292.4335 |
| 294.6283 |
| 297.0018 |
| 298.7902 |
| 294.5512 |
| 289.6806 |
| 287.0287 |
| 292.1735 |
| 295.7945 |
| 294.3774 |
| 285.6378 |
| 329.8961 |
| 321.2219 |
| 310.9998 |
| 316.3675 |
| 313.3033 |
| 316.9569 |
| 312.9163 |
| 285.7388 |
| 290.2456 |
| 291.9838 |
| 290.1463 |
| 295.8082 |
| 286.4384 |
| 277.8846 |
| 276.8628 |
| 274.7796 |
| 274.2211 |
| 277.7876 |
| 277.0787 |
| 275.8430 |
| 272.1973 |
| 271.6410 |
| 268.3647 |
| 264.0352 |
| 265.5808 |
| 262.8317 |
| 263.8700 |
| 263.1558 |
| 260.3408 |
| 259.9211 |
| 259.9502 |
| 258.9505 |
| 250.8221 |
| 246.4075 |
| 253.0395 |
| 252.1261 |
| 252.2589 |
| 251.5752 |
| 251.8524 |
| 254.1052 |
| 255.4971 |
| 255.7754 |
| 256.5033 |
| 256.1388 |
| 254.3492 |
| 253.5725 |
| 250.7889 |
| 250.0600 |
| 251.5202 |
| 250.9442 |
| 250.1045 |
| 250.1717 |
| 248.9782 |
| 245.1544 |
| 243.9284 |
| 238.7844 |
| 237.7618 |
| 236.5337 |
| 236.6064 |
| 236.8225 |
| 237.1005 |
| 236.6646 |
| 238.4608 |
| 233.8243 |
| 231.1778 |
| 235.9656 |
| 233.7883 |
| 232.0569 |
| 231.9623 |
| 232.2766 |
| 230.7178 |
| 228.6576 |
| 230.5779 |
| 229.4636 |
| 226.4477 |
| 225.5692 |
| 223.7355 |
| 221.9319 |
| 222.8135 |
| 223.1610 |
| 220.8493 |
| 220.9911 |
| 215.7253 |
| 213.2358 |
| 206.6671 |
| 201.5507 |
| 176.4872 |
| 176.1641 |
| 172.4226 |
| 163.4175 |
| 161.8530 |
| 107.7230 |
| 107.5721 |
| 105.8447 |
| 104.7436 |
| 106.7647 |
| 108.1593 |
| 110.2380 |
| 109.1185 |
| 107.3552 |
| 105.9592 |
| 106.9184 |
| 107.2285 |
| 109.0736 |
| 108.5076 |
| 107.2837 |
| 107.7021 |
| 107.5370 |
| 107.3574 |
| 107.8814 |
| 106.9239 |
| 105.0769 |
| 106.7036 |
| 108.1402 |
| 109.7365 |
| 111.0549 |
| 112.0206 |
| 111.4014 |
| 112.4745 |
| 113.9652 |
| 114.1822 |
| 115.1059 |
| 114.7600 |
| 114.8220 |
| 114.0123 |
| 114.1820 |
| 112.9369 |
| 112.2913 |
| 111.6782 |
| 111.3444 |
| 110.3786 |
| 110.3811 |
| 110.1790 |
| 109.2013 |
| 110.0688 |
| 109.3155 |
| 108.8816 |
| 107.2630 |