Sejarah kurs harian IRR /ISK sejak Rabu, 31 Maret 2004.
Maksimum dicapai pada
1 Rial Iran = 0.025205 Krona Islandia
minimum pada
1 Rial Iran = 0.002106 Krona Islandia
Date | IRR/ISK |
---|---|
0.003315 | |
0.003317 | |
0.003335 | |
0.003353 | |
0.003367 | |
0.003289 | |
0.003330 | |
0.003272 | |
0.003258 | |
0.003241 | |
0.003277 | |
0.003283 | |
0.003278 | |
0.003276 | |
0.003280 | |
0.003260 | |
0.003247 | |
0.003240 | |
0.003274 | |
0.003230 | |
0.003230 | |
0.003263 | |
0.003312 | |
0.003295 | |
0.003250 | |
0.003296 | |
0.003402 | |
0.003325 | |
0.003279 | |
0.003263 | |
0.003281 | |
0.003261 | |
0.003313 | |
0.003243 | |
0.003211 | |
0.003164 | |
0.003156 | |
0.003111 | |
0.003121 | |
0.003123 | |
0.003117 | |
0.003102 | |
0.003128 | |
0.003107 | |
0.003162 | |
0.003228 | |
0.003230 | |
0.003227 | |
0.003288 | |
0.003328 | |
0.003297 | |
0.003310 | |
0.003285 | |
0.003253 | |
0.003229 | |
0.003215 | |
0.003244 | |
0.003333 | |
0.003314 | |
0.003394 | |
0.003479 | |
0.003375 | |
0.003375 | |
0.003340 | |
0.003401 | |
0.003427 | |
0.003436 | |
0.003395 | |
0.003428 | |
0.003448 | |
0.003457 | |
0.003385 | |
0.003350 | |
0.003399 | |
0.003449 | |
0.003439 | |
0.003419 | |
0.003408 | |
0.003385 | |
0.003425 | |
0.003415 | |
0.003404 | |
0.003330 | |
0.003279 | |
0.003386 | |
0.003351 | |
0.003329 | |
0.003264 | |
0.003253 | |
0.003191 | |
0.003222 | |
0.003232 | |
0.003270 | |
0.003157 | |
0.003118 | |
0.003091 | |
0.003148 | |
0.003062 | |
0.002993 | |
0.003081 | |
0.003120 | |
0.003118 | |
0.003086 | |
0.003055 | |
0.003062 | |
0.003135 | |
0.003182 | |
0.002995 | |
0.002964 | |
0.002973 | |
0.002958 | |
0.003023 | |
0.003043 | |
0.003041 | |
0.003056 | |
0.003091 | |
0.003077 | |
0.003077 | |
0.003096 | |
0.003086 | |
0.003081 | |
0.003116 | |
0.003132 | |
0.003072 | |
0.003069 | |
0.003058 | |
0.003061 | |
0.003077 | |
0.003036 | |
0.003034 | |
0.003069 | |
0.003037 | |
0.003010 | |
0.003007 | |
0.003031 | |
0.002989 | |
0.002992 | |
0.002934 | |
0.002986 | |
0.002943 | |
0.002928 | |
0.002945 | |
0.002933 | |
0.002923 | |
0.002884 | |
0.002858 | |
0.002866 | |
0.002938 | |
0.002948 | |
0.002952 | |
0.002962 | |
0.002952 | |
0.002992 | |
0.003029 | |
0.002989 | |
0.003027 | |
0.002974 | |
0.003033 | |
0.003044 | |
0.003018 | |
0.003034 | |
0.003046 | |
0.003040 | |
0.003064 | |
0.003071 | |
0.003080 | |
0.003057 | |
0.003026 | |
0.003038 | |
0.003036 | |
0.003030 | |
0.002995 | |
0.003159 | |
0.003228 | |
0.003228 | |
0.003260 | |
0.003340 | |
0.003321 | |
0.003302 | |
0.003277 | |
0.003277 | |
0.003291 | |
0.003263 | |
0.003206 | |
0.003314 | |
0.003265 | |
0.003279 | |
0.003226 | |
0.003260 | |
0.003231 | |
0.003199 | |
0.003317 | |
0.003341 | |
0.003293 | |
0.003278 | |
0.003275 | |
0.003184 | |
0.003147 | |
0.003224 | |
0.003366 | |
0.003419 | |
0.003487 | |
0.003474 | |
0.003491 | |
0.003437 | |
0.003391 | |
0.003420 | |
0.003344 | |
0.003342 | |
0.003236 | |
0.003040 | |
0.003028 | |
0.003050 | |
0.003018 | |
0.003002 | |
0.002952 | |
0.002961 | |
0.002945 | |
0.002931 | |
0.002913 | |
0.002879 | |
0.002904 | |
0.002918 | |
0.002892 | |
0.002886 | |
0.002921 | |
0.002924 | |
0.002964 | |
0.002943 | |
0.002959 | |
0.002967 | |
0.002979 | |
0.002955 | |
0.002944 | |
0.002964 | |
0.002940 | |
0.002990 | |
0.003009 | |
0.002967 | |
0.002959 | |
0.002912 | |
0.002879 | |
0.002888 | |
0.002965 | |
0.002989 | |
0.003005 | |
0.002982 | |
0.002948 | |
0.002994 | |
0.002940 | |
0.002933 | |
0.002901 | |
0.002931 | |
0.002914 | |
0.002888 | |
0.002893 | |
0.002860 | |
0.002849 | |
0.002823 | |
0.002918 | |
0.002869 | |
0.002780 | |
0.002879 | |
0.002859 | |
0.002845 | |
0.002854 | |
0.002877 | |
0.002845 | |
0.002843 | |
0.002879 | |
0.002830 | |
0.002762 | |
0.002759 | |
0.002775 | |
0.002913 | |
0.002906 | |
0.002893 | |
0.002928 | |
0.002893 | |
0.002904 | |
0.002845 | |
0.002845 | |
0.002779 | |
0.002734 | |
0.002694 | |
0.002592 | |
0.002571 | |
0.002527 | |
0.002621 | |
0.002512 | |
0.002471 | |
0.002504 | |
0.002519 | |
0.002442 | |
0.002394 | |
0.002445 | |
0.002466 | |
0.002486 | |
0.002511 | |
0.002537 | |
0.002566 | |
0.002512 | |
0.002503 | |
0.002512 | |
0.002488 | |
0.002446 | |
0.002727 | |
0.002701 | |
0.002695 | |
0.002640 | |
0.002615 | |
0.002629 | |
0.002605 | |
0.002639 | |
0.002661 | |
0.002688 | |
0.002700 | |
0.002705 | |
0.002757 | |
0.002735 | |
0.002736 | |
0.002854 | |
0.002849 | |
0.002921 | |
0.002903 | |
0.002979 | |
0.003002 | |
0.002981 | |
0.002974 | |
0.002965 | |
0.002987 | |
0.002988 | |
0.003055 | |
0.003033 | |
0.003080 | |
0.003127 | |
0.003141 | |
0.003180 | |
0.003223 | |
0.003184 | |
0.003204 | |
0.003163 | |
0.003186 | |
0.003211 | |
0.003270 | |
0.003205 | |
0.003158 | |
0.003238 | |
0.003175 | |
0.003236 | |
0.003151 | |
0.003217 | |
0.003168 | |
0.003073 | |
0.003011 | |
0.003088 | |
0.003071 | |
0.003178 | |
0.003266 | |
0.003261 | |
0.003320 | |
0.003442 | |
0.003468 | |
0.003503 | |
0.003394 | |
0.003354 | |
0.003423 | |
0.003283 | |
0.003310 | |
0.003400 | |
0.003485 | |
0.003489 | |
0.003586 | |
0.003464 | |
0.003534 | |
0.003509 | |
0.003509 | |
0.003504 | |
0.003529 | |
0.003451 | |
0.003425 | |
0.003497 | |
0.003528 | |
0.003520 | |
0.003487 | |
0.003533 | |
0.003624 | |
0.003797 | |
0.003796 | |
0.003789 | |
0.003791 | |
0.003820 | |
0.003807 | |
0.003850 | |
0.003882 | |
0.003879 | |
0.003927 | |
0.003993 | |
0.003947 | |
0.004050 | |
0.004046 | |
0.004012 | |
0.004033 | |
0.004089 | |
0.004029 | |
0.004037 | |
0.004068 | |
0.004106 | |
0.004104 | |
0.004067 | |
0.004040 | |
0.004047 | |
0.004124 | |
0.004104 | |
0.004084 | |
0.004064 | |
0.004161 | |
0.004126 | |
0.004191 | |
0.004274 | |
0.004279 | |
0.004255 | |
0.004194 | |
0.004218 | |
0.004326 | |
0.004346 | |
0.004293 | |
0.004308 | |
0.004312 | |
0.004308 | |
0.004347 | |
0.004297 | |
0.004329 | |
0.004424 | |
0.004407 | |
0.004372 | |
0.004362 | |
0.004280 | |
0.004284 | |
0.004176 | |
0.004168 | |
0.004238 | |
0.004262 | |
0.004258 | |
0.004247 | |
0.004314 | |
0.004318 | |
0.004291 | |
0.004444 | |
0.004497 | |
0.004536 | |
0.004521 | |
0.004597 | |
0.004534 | |
0.004517 | |
0.004498 | |
0.004492 | |
0.004554 | |
0.004567 | |
0.004685 | |
0.004666 | |
0.004609 | |
0.004681 | |
0.004666 | |
0.004788 | |
0.004837 | |
0.004927 | |
0.004826 | |
0.004871 | |
0.004894 | |
0.004997 | |
0.004909 | |
0.004812 | |
0.004792 | |
0.004776 | |
0.004798 | |
0.004831 | |
0.004931 | |
0.004831 | |
0.004781 | |
0.004745 | |
0.004687 | |
0.004703 | |
0.004607 | |
0.004643 | |
0.004608 | |
0.004635 | |
0.004647 | |
0.004640 | |
0.004590 | |
0.004542 | |
0.004511 | |
0.004534 | |
0.004536 | |
0.004521 | |
0.004499 | |
0.004470 | |
0.004452 | |
0.004404 | |
0.004416 | |
0.004389 | |
0.004398 | |
0.004388 | |
0.004433 | |
0.004423 | |
0.004422 | |
0.004407 | |
0.004408 | |
0.004452 | |
0.004462 | |
0.004428 | |
0.004433 | |
0.004433 | |
0.004417 | |
0.004429 | |
0.004387 | |
0.004432 | |
0.004425 | |
0.004426 | |
0.004469 | |
0.004466 | |
0.004539 | |
0.004507 | |
0.004497 | |
0.004527 | |
0.004565 | |
0.004561 | |
0.004634 | |
0.004655 | |
0.004635 | |
0.004679 | |
0.004697 | |
0.004681 | |
0.004666 | |
0.004700 | |
0.004719 | |
0.004759 | |
0.004844 | |
0.004902 | |
0.004894 | |
0.004902 | |
0.004853 | |
0.004836 | |
0.004844 | |
0.004908 | |
0.004867 | |
0.004880 | |
0.004846 | |
0.004879 | |
0.004886 | |
0.004837 | |
0.004850 | |
0.004836 | |
0.004787 | |
0.004813 | |
0.009824 | |
0.009875 | |
0.010024 | |
0.010257 | |
0.010055 | |
0.010013 | |
0.009815 | |
0.009863 | |
0.009981 | |
0.010072 | |
0.010037 | |
0.009745 | |
0.009457 | |
0.009548 | |
0.009543 | |
0.009655 | |
0.009790 | |
0.010119 | |
0.010064 | |
0.010224 | |
0.010283 | |
0.010157 | |
0.010297 | |
0.010503 | |
0.010451 | |
0.010291 | |
0.010457 | |
0.010444 | |
0.010441 | |
0.010559 | |
0.010475 | |
0.010345 | |
0.010299 | |
0.010299 | |
0.010214 | |
0.010267 | |
0.010309 | |
0.010499 | |
0.010335 | |
0.010380 | |
0.010060 | |
0.009985 | |
0.009977 | |
0.010073 | |
0.010116 | |
0.009899 | |
0.009948 | |
0.009980 | |
0.009841 | |
0.009762 | |
0.009724 | |
0.009804 | |
0.009898 | |
0.010119 | |
0.010533 | |
0.010446 | |
0.010186 | |
0.010295 | |
0.010182 | |
0.010483 | |
0.010577 | |
0.010535 | |
0.010335 | |
0.010297 | |
0.010174 | |
0.010250 | |
0.010718 | |
0.010824 | |
0.010785 | |
0.010709 | |
0.010716 | |
0.010717 | |
0.010684 | |
0.010686 | |
0.010632 | |
0.010412 | |
0.010457 | |
0.010959 | |
0.010903 | |
0.010947 | |
0.011152 | |
0.011063 | |
0.011134 | |
0.011045 | |
0.011123 | |
0.010920 | |
0.010901 | |
0.012964 | |
0.012952 | |
0.010678 | |
0.010623 | |
0.010597 | |
0.010911 | |
0.010936 | |
0.010929 | |
0.011035 | |
0.011002 | |
0.010898 | |
0.010992 | |
0.010886 | |
0.010681 | |
0.010706 | |
0.010896 | |
0.010890 | |
0.010972 | |
0.010918 | |
0.011196 | |
0.011049 | |
0.010698 | |
0.010638 | |
0.010157 | |
0.010775 | |
0.010707 | |
0.010867 | |
0.011047 | |
0.010910 | |
0.010873 | |
0.010578 | |
0.010742 | |
0.010904 | |
0.010785 | |
0.010939 | |
0.011071 | |
0.011141 | |
0.011190 | |
0.011140 | |
0.011232 | |
0.011277 | |
0.011373 | |
0.011218 | |
0.011187 | |
0.011309 | |
0.011254 | |
0.011381 | |
0.011148 | |
0.011254 | |
0.011247 | |
0.011105 | |
0.011052 | |
0.011200 | |
0.010752 | |
0.010821 | |
0.010646 | |
0.010661 | |
0.010640 | |
0.010607 | |
0.010537 | |
0.010972 | |
0.011105 | |
0.011656 | |
0.011770 | |
0.011701 | |
0.012030 | |
0.012039 | |
0.011933 | |
0.011708 | |
0.012038 | |
0.012235 | |
0.012240 | |
0.012522 | |
0.012477 | |
0.012710 | |
0.012651 | |
0.012783 | |
0.012993 | |
0.012851 | |
0.012986 | |
0.013224 | |
0.012689 | |
0.012934 | |
0.012891 | |
0.012820 | |
0.012802 | |
0.012875 | |
0.012932 | |
0.012926 | |
0.012733 | |
0.012931 | |
0.013031 | |
0.012949 | |
0.013020 | |
0.013027 | |
0.012892 | |
0.012812 | |
0.012619 | |
0.012566 | |
0.012606 | |
0.012690 | |
0.012910 | |
0.012696 | |
0.012506 | |
0.012340 | |
0.012358 | |
0.012367 | |
0.012489 | |
0.012569 | |
0.012397 | |
0.012510 | |
0.012628 | |
0.012602 | |
0.012599 | |
0.012639 | |
0.012541 | |
0.012689 | |
0.012673 | |
0.012860 | |
0.012837 | |
0.012732 | |
0.012666 | |
0.012655 | |
0.012733 | |
0.012835 | |
0.012805 | |
0.012850 | |
0.013044 | |
0.013068 | |
0.013011 | |
0.012519 | |
0.013027 | |
0.012842 | |
0.012744 | |
0.012938 | |
0.012958 | |
0.012830 | |
0.012714 | |
0.012127 | |
0.012500 | |
0.011686 | |
0.011734 | |
0.011511 | |
0.011831 | |
0.011651 | |
0.011980 | |
0.011702 | |
0.012028 | |
0.012309 | |
0.012887 | |
0.012588 | |
0.012443 | |
0.012552 | |
0.012410 | |
0.011527 | |
0.022848 | |
0.020382 | |
0.016428 | |
0.015598 | |
0.023946 | |
0.025205 | |
0.023357 | |
0.022871 | |
0.014730 | |
0.010386 | |
0.009248 | |
0.009503 | |
0.009056 | |
0.008731 | |
0.008698 | |
0.008699 | |
0.008688 | |
0.008599 | |
0.008951 | |
0.008560 | |
0.008408 | |
0.008354 | |
0.008642 | |
0.009086 | |
0.008506 | |
0.008230 | |
0.008109 | |
0.007907 | |
0.007920 | |
0.008601 | |
0.008257 | |
0.008165 | |
0.008378 | |
0.008227 | |
0.007933 | |
0.008205 | |
0.008577 | |
0.008162 | |
0.007354 | |
0.007119 | |
0.007122 | |
0.007142 | |
0.007275 | |
0.006986 | |
0.006958 | |
0.007219 | |
0.006883 | |
0.006643 | |
0.006690 | |
0.006794 | |
0.006756 | |
0.006571 | |
0.006584 | |
0.006694 | |
0.006545 | |
0.006523 | |
0.006351 | |
0.006466 | |
0.006632 | |
0.006439 | |
0.006527 | |
0.006648 | |
0.006696 | |
0.006987 | |
0.007020 | |
0.006872 | |
0.006895 | |
0.007280 | |
0.007073 | |
0.006876 | |
0.006708 | |
0.006427 | |
0.006465 | |
0.006548 | |
0.006671 | |
0.006757 | |
0.006709 | |
0.006891 | |
0.006751 | |
0.006691 | |
0.006849 | |
0.006877 | |
0.006855 | |
0.006946 | |
0.006981 | |
0.007069 | |
0.007242 | |
0.007145 | |
0.007194 | |
0.007247 | |
0.007293 | |
0.007447 | |
0.007111 | |
0.007204 | |
0.007382 | |
0.007424 | |
0.007473 | |
0.007545 | |
0.007624 | |
0.007671 | |
0.007663 | |
0.007547 | |
0.007452 | |
0.007559 | |
0.007385 | |
0.007637 | |
0.007654 | |
0.007464 | |
0.007376 | |
0.007414 | |
0.007464 | |
0.007345 | |
0.007468 | |
0.007621 | |
0.007612 | |
0.007616 | |
0.007794 | |
0.007528 | |
0.007613 | |
0.007600 | |
0.007752 | |
0.007669 | |
0.007961 | |
0.008060 | |
0.008192 | |
0.008251 | |
0.008235 | |
0.008243 | |
0.008170 | |
0.008094 | |
0.007781 | |
0.007931 | |
0.007850 | |
0.007788 | |
0.007840 | |
0.008191 | |
0.008394 | |
0.008349 | |
0.008044 | |
0.007958 | |
0.007911 | |
0.007618 | |
0.007882 | |
0.007247 | |
0.007266 | |
0.006925 | |
0.007010 | |
0.006917 | |
0.006809 | |
0.006707 | |
0.006726 | |
0.006714 | |
0.006935 | |
0.007011 | |
0.006940 | |
0.006958 | |
0.007082 | |
0.006999 | |
0.006832 | |
0.006850 | |
0.006670 | |
0.006757 | |
0.006673 | |
0.006749 | |
0.006803 | |
0.006827 | |
0.006916 | |
0.006882 | |
0.006955 | |
0.006816 | |
0.007008 | |
0.007086 | |
0.007069 | |
0.007084 | |
0.007156 | |
0.007191 | |
0.007243 | |
0.007292 | |
0.007312 | |
0.007220 | |
0.007263 | |
0.007312 | |
0.007212 | |
0.007212 | |
0.007296 | |
0.007473 | |
0.007246 | |
0.007086 | |
0.007117 | |
0.007089 | |
0.006897 | |
0.006852 | |
0.006916 | |
0.006621 | |
0.006671 | |
0.006835 | |
0.006846 | |
0.006913 | |
0.007063 | |
0.007098 | |
0.007029 | |
0.007081 | |
0.007074 | |
0.007171 | |
0.007028 | |
0.007040 | |
0.007126 | |
0.007148 | |
0.007130 | |
0.007436 | |
0.007597 | |
0.007621 | |
0.007708 | |
0.007871 | |
0.007869 | |
0.007992 | |
0.008054 | |
0.008141 | |
0.008136 | |
0.008211 | |
0.008222 | |
0.008308 | |
0.008289 | |
0.008165 | |
0.008093 | |
0.008281 | |
0.008220 | |
0.008156 | |
0.008380 | |
0.008385 | |
0.008341 | |
0.008363 | |
0.008360 | |
0.008323 | |
0.008340 | |
0.008337 | |
0.008529 | |
0.008555 | |
0.008582 | |
0.008619 | |
0.008386 | |
0.008429 | |
0.008448 | |
0.008444 |