Historia de las tarifas diarias IRR /ISK desde miércoles, 31 marzo 2004.
Se alcanzó el máximo en
1 rial iraní = 0.025205 corona islandesa
el mínimo en
1 rial iraní = 0.002106 corona islandesa
la historia precio de ISK / IRR
Date | IRR/ISK |
| 0.003315 |
| 0.003317 |
| 0.003335 |
| 0.003353 |
| 0.003367 |
| 0.003289 |
| 0.003330 |
| 0.003272 |
| 0.003258 |
| 0.003241 |
| 0.003277 |
| 0.003283 |
| 0.003278 |
| 0.003276 |
| 0.003280 |
| 0.003260 |
| 0.003247 |
| 0.003240 |
| 0.003274 |
| 0.003230 |
| 0.003230 |
| 0.003263 |
| 0.003312 |
| 0.003295 |
| 0.003250 |
| 0.003296 |
| 0.003402 |
| 0.003325 |
| 0.003279 |
| 0.003263 |
| 0.003281 |
| 0.003261 |
| 0.003313 |
| 0.003243 |
| 0.003211 |
| 0.003164 |
| 0.003156 |
| 0.003111 |
| 0.003121 |
| 0.003123 |
| 0.003117 |
| 0.003102 |
| 0.003128 |
| 0.003107 |
| 0.003162 |
| 0.003228 |
| 0.003230 |
| 0.003227 |
| 0.003288 |
| 0.003328 |
| 0.003297 |
| 0.003310 |
| 0.003285 |
| 0.003253 |
| 0.003229 |
| 0.003215 |
| 0.003244 |
| 0.003333 |
| 0.003314 |
| 0.003394 |
| 0.003479 |
| 0.003375 |
| 0.003375 |
| 0.003340 |
| 0.003401 |
| 0.003427 |
| 0.003436 |
| 0.003395 |
| 0.003428 |
| 0.003448 |
| 0.003457 |
| 0.003385 |
| 0.003350 |
| 0.003399 |
| 0.003449 |
| 0.003439 |
| 0.003419 |
| 0.003408 |
| 0.003385 |
| 0.003425 |
| 0.003415 |
| 0.003404 |
| 0.003330 |
| 0.003279 |
| 0.003386 |
| 0.003351 |
| 0.003329 |
| 0.003264 |
| 0.003253 |
| 0.003191 |
| 0.003222 |
| 0.003232 |
| 0.003270 |
| 0.003157 |
| 0.003118 |
| 0.003091 |
| 0.003148 |
| 0.003062 |
| 0.002993 |
| 0.003081 |
| 0.003120 |
| 0.003118 |
| 0.003086 |
| 0.003055 |
| 0.003062 |
| 0.003135 |
| 0.003182 |
| 0.002995 |
| 0.002964 |
| 0.002973 |
| 0.002958 |
| 0.003023 |
| 0.003043 |
| 0.003041 |
| 0.003056 |
| 0.003091 |
| 0.003077 |
| 0.003077 |
| 0.003096 |
| 0.003086 |
| 0.003081 |
| 0.003116 |
| 0.003132 |
| 0.003072 |
| 0.003069 |
| 0.003058 |
| 0.003061 |
| 0.003077 |
| 0.003036 |
| 0.003034 |
| 0.003069 |
| 0.003037 |
| 0.003010 |
| 0.003007 |
| 0.003031 |
| 0.002989 |
| 0.002992 |
| 0.002934 |
| 0.002986 |
| 0.002943 |
| 0.002928 |
| 0.002945 |
| 0.002933 |
| 0.002923 |
| 0.002884 |
| 0.002858 |
| 0.002866 |
| 0.002938 |
| 0.002948 |
| 0.002952 |
| 0.002962 |
| 0.002952 |
| 0.002992 |
| 0.003029 |
| 0.002989 |
| 0.003027 |
| 0.002974 |
| 0.003033 |
| 0.003044 |
| 0.003018 |
| 0.003034 |
| 0.003046 |
| 0.003040 |
| 0.003064 |
| 0.003071 |
| 0.003080 |
| 0.003057 |
| 0.003026 |
| 0.003038 |
| 0.003036 |
| 0.003030 |
| 0.002995 |
| 0.003159 |
| 0.003228 |
| 0.003228 |
| 0.003260 |
| 0.003340 |
| 0.003321 |
| 0.003302 |
| 0.003277 |
| 0.003277 |
| 0.003291 |
| 0.003263 |
| 0.003206 |
| 0.003314 |
| 0.003265 |
| 0.003279 |
| 0.003226 |
| 0.003260 |
| 0.003231 |
| 0.003199 |
| 0.003317 |
| 0.003341 |
| 0.003293 |
| 0.003278 |
| 0.003275 |
| 0.003184 |
| 0.003147 |
| 0.003224 |
| 0.003366 |
| 0.003419 |
| 0.003487 |
| 0.003474 |
| 0.003491 |
| 0.003437 |
| 0.003391 |
| 0.003420 |
| 0.003344 |
| 0.003342 |
| 0.003236 |
| 0.003040 |
| 0.003028 |
| 0.003050 |
| 0.003018 |
| 0.003002 |
| 0.002952 |
| 0.002961 |
| 0.002945 |
| 0.002931 |
| 0.002913 |
| 0.002879 |
| 0.002904 |
| 0.002918 |
| 0.002892 |
| 0.002886 |
| 0.002921 |
| 0.002924 |
| 0.002964 |
| 0.002943 |
| 0.002959 |
| 0.002967 |
| 0.002979 |
| 0.002955 |
| 0.002944 |
| 0.002964 |
| 0.002940 |
| 0.002990 |
| 0.003009 |
| 0.002967 |
| 0.002959 |
| 0.002912 |
| 0.002879 |
| 0.002888 |
| 0.002965 |
| 0.002989 |
| 0.003005 |
| 0.002982 |
| 0.002948 |
| 0.002994 |
| 0.002940 |
| 0.002933 |
| 0.002901 |
| 0.002931 |
| 0.002914 |
| 0.002888 |
| 0.002893 |
| 0.002860 |
| 0.002849 |
| 0.002823 |
| 0.002918 |
| 0.002869 |
| 0.002780 |
| 0.002879 |
| 0.002859 |
| 0.002845 |
| 0.002854 |
| 0.002877 |
| 0.002845 |
| 0.002843 |
| 0.002879 |
| 0.002830 |
| 0.002762 |
| 0.002759 |
| 0.002775 |
| 0.002913 |
| 0.002906 |
| 0.002893 |
| 0.002928 |
| 0.002893 |
| 0.002904 |
| 0.002845 |
| 0.002845 |
| 0.002779 |
| 0.002734 |
| 0.002694 |
| 0.002592 |
| 0.002571 |
| 0.002527 |
| 0.002621 |
| 0.002512 |
| 0.002471 |
| 0.002504 |
| 0.002519 |
| 0.002442 |
| 0.002394 |
| 0.002445 |
| 0.002466 |
| 0.002486 |
| 0.002511 |
| 0.002537 |
| 0.002566 |
| 0.002512 |
| 0.002503 |
| 0.002512 |
| 0.002488 |
| 0.002446 |
| 0.002727 |
| 0.002701 |
| 0.002695 |
| 0.002640 |
| 0.002615 |
| 0.002629 |
| 0.002605 |
| 0.002639 |
| 0.002661 |
| 0.002688 |
| 0.002700 |
| 0.002705 |
| 0.002757 |
| 0.002735 |
| 0.002736 |
| 0.002854 |
| 0.002849 |
| 0.002921 |
| 0.002903 |
| 0.002979 |
| 0.003002 |
| 0.002981 |
| 0.002974 |
| 0.002965 |
| 0.002987 |
| 0.002988 |
| 0.003055 |
| 0.003033 |
| 0.003080 |
| 0.003127 |
| 0.003141 |
| 0.003180 |
| 0.003223 |
| 0.003184 |
| 0.003204 |
| 0.003163 |
| 0.003186 |
| 0.003211 |
| 0.003270 |
| 0.003205 |
| 0.003158 |
| 0.003238 |
| 0.003175 |
| 0.003236 |
| 0.003151 |
| 0.003217 |
| 0.003168 |
| 0.003073 |
| 0.003011 |
| 0.003088 |
| 0.003071 |
| 0.003178 |
| 0.003266 |
| 0.003261 |
| 0.003320 |
| 0.003442 |
| 0.003468 |
| 0.003503 |
| 0.003394 |
| 0.003354 |
| 0.003423 |
| 0.003283 |
| 0.003310 |
| 0.003400 |
| 0.003485 |
| 0.003489 |
| 0.003586 |
| 0.003464 |
| 0.003534 |
| 0.003509 |
| 0.003509 |
| 0.003504 |
| 0.003529 |
| 0.003451 |
| 0.003425 |
| 0.003497 |
| 0.003528 |
| 0.003520 |
| 0.003487 |
| 0.003533 |
| 0.003624 |
| 0.003797 |
| 0.003796 |
| 0.003789 |
| 0.003791 |
| 0.003820 |
| 0.003807 |
| 0.003850 |
| 0.003882 |
| 0.003879 |
| 0.003927 |
| 0.003993 |
| 0.003947 |
| 0.004050 |
| 0.004046 |
| 0.004012 |
| 0.004033 |
| 0.004089 |
| 0.004029 |
| 0.004037 |
| 0.004068 |
| 0.004106 |
| 0.004104 |
| 0.004067 |
| 0.004040 |
| 0.004047 |
| 0.004124 |
| 0.004104 |
| 0.004084 |
| 0.004064 |
| 0.004161 |
| 0.004126 |
| 0.004191 |
| 0.004274 |
| 0.004279 |
| 0.004255 |
| 0.004194 |
| 0.004218 |
| 0.004326 |
| 0.004346 |
| 0.004293 |
| 0.004308 |
| 0.004312 |
| 0.004308 |
| 0.004347 |
| 0.004297 |
| 0.004329 |
| 0.004424 |
| 0.004407 |
| 0.004372 |
| 0.004362 |
| 0.004280 |
| 0.004284 |
| 0.004176 |
| 0.004168 |
| 0.004238 |
| 0.004262 |
| 0.004258 |
| 0.004247 |
| 0.004314 |
| 0.004318 |
| 0.004291 |
| 0.004444 |
| 0.004497 |
| 0.004536 |
| 0.004521 |
| 0.004597 |
| 0.004534 |
| 0.004517 |
| 0.004498 |
| 0.004492 |
| 0.004554 |
| 0.004567 |
| 0.004685 |
| 0.004666 |
| 0.004609 |
| 0.004681 |
| 0.004666 |
| 0.004788 |
| 0.004837 |
| 0.004927 |
| 0.004826 |
| 0.004871 |
| 0.004894 |
| 0.004997 |
| 0.004909 |
| 0.004812 |
| 0.004792 |
| 0.004776 |
| 0.004798 |
| 0.004831 |
| 0.004931 |
| 0.004831 |
| 0.004781 |
| 0.004745 |
| 0.004687 |
| 0.004703 |
| 0.004607 |
| 0.004643 |
| 0.004608 |
| 0.004635 |
| 0.004647 |
| 0.004640 |
| 0.004590 |
| 0.004542 |
| 0.004511 |
| 0.004534 |
| 0.004536 |
| 0.004521 |
| 0.004499 |
| 0.004470 |
| 0.004452 |
| 0.004404 |
| 0.004416 |
| 0.004389 |
| 0.004398 |
| 0.004388 |
| 0.004433 |
| 0.004423 |
| 0.004422 |
| 0.004407 |
| 0.004408 |
| 0.004452 |
| 0.004462 |
| 0.004428 |
| 0.004433 |
| 0.004433 |
| 0.004417 |
| 0.004429 |
| 0.004387 |
| 0.004432 |
| 0.004425 |
| 0.004426 |
| 0.004469 |
| 0.004466 |
| 0.004539 |
| 0.004507 |
| 0.004497 |
| 0.004527 |
| 0.004565 |
| 0.004561 |
| 0.004634 |
| 0.004655 |
| 0.004635 |
| 0.004679 |
| 0.004697 |
| 0.004681 |
| 0.004666 |
| 0.004700 |
| 0.004719 |
| 0.004759 |
| 0.004844 |
| 0.004902 |
| 0.004894 |
| 0.004902 |
| 0.004853 |
| 0.004836 |
| 0.004844 |
| 0.004908 |
| 0.004867 |
| 0.004880 |
| 0.004846 |
| 0.004879 |
| 0.004886 |
| 0.004837 |
| 0.004850 |
| 0.004836 |
| 0.004787 |
| 0.004813 |
| 0.009824 |
| 0.009875 |
| 0.010024 |
| 0.010257 |
| 0.010055 |
| 0.010013 |
| 0.009815 |
| 0.009863 |
| 0.009981 |
| 0.010072 |
| 0.010037 |
| 0.009745 |
| 0.009457 |
| 0.009548 |
| 0.009543 |
| 0.009655 |
| 0.009790 |
| 0.010119 |
| 0.010064 |
| 0.010224 |
| 0.010283 |
| 0.010157 |
| 0.010297 |
| 0.010503 |
| 0.010451 |
| 0.010291 |
| 0.010457 |
| 0.010444 |
| 0.010441 |
| 0.010559 |
| 0.010475 |
| 0.010345 |
| 0.010299 |
| 0.010299 |
| 0.010214 |
| 0.010267 |
| 0.010309 |
| 0.010499 |
| 0.010335 |
| 0.010380 |
| 0.010060 |
| 0.009985 |
| 0.009977 |
| 0.010073 |
| 0.010116 |
| 0.009899 |
| 0.009948 |
| 0.009980 |
| 0.009841 |
| 0.009762 |
| 0.009724 |
| 0.009804 |
| 0.009898 |
| 0.010119 |
| 0.010533 |
| 0.010446 |
| 0.010186 |
| 0.010295 |
| 0.010182 |
| 0.010483 |
| 0.010577 |
| 0.010535 |
| 0.010335 |
| 0.010297 |
| 0.010174 |
| 0.010250 |
| 0.010718 |
| 0.010824 |
| 0.010785 |
| 0.010709 |
| 0.010716 |
| 0.010717 |
| 0.010684 |
| 0.010686 |
| 0.010632 |
| 0.010412 |
| 0.010457 |
| 0.010959 |
| 0.010903 |
| 0.010947 |
| 0.011152 |
| 0.011063 |
| 0.011134 |
| 0.011045 |
| 0.011123 |
| 0.010920 |
| 0.010901 |
| 0.012964 |
| 0.012952 |
| 0.010678 |
| 0.010623 |
| 0.010597 |
| 0.010911 |
| 0.010936 |
| 0.010929 |
| 0.011035 |
| 0.011002 |
| 0.010898 |
| 0.010992 |
| 0.010886 |
| 0.010681 |
| 0.010706 |
| 0.010896 |
| 0.010890 |
| 0.010972 |
| 0.010918 |
| 0.011196 |
| 0.011049 |
| 0.010698 |
| 0.010638 |
| 0.010157 |
| 0.010775 |
| 0.010707 |
| 0.010867 |
| 0.011047 |
| 0.010910 |
| 0.010873 |
| 0.010578 |
| 0.010742 |
| 0.010904 |
| 0.010785 |
| 0.010939 |
| 0.011071 |
| 0.011141 |
| 0.011190 |
| 0.011140 |
| 0.011232 |
| 0.011277 |
| 0.011373 |
| 0.011218 |
| 0.011187 |
| 0.011309 |
| 0.011254 |
| 0.011381 |
| 0.011148 |
| 0.011254 |
| 0.011247 |
| 0.011105 |
| 0.011052 |
| 0.011200 |
| 0.010752 |
| 0.010821 |
| 0.010646 |
| 0.010661 |
| 0.010640 |
| 0.010607 |
| 0.010537 |
| 0.010972 |
| 0.011105 |
| 0.011656 |
| 0.011770 |
| 0.011701 |
| 0.012030 |
| 0.012039 |
| 0.011933 |
| 0.011708 |
| 0.012038 |
| 0.012235 |
| 0.012240 |
| 0.012522 |
| 0.012477 |
| 0.012710 |
| 0.012651 |
| 0.012783 |
| 0.012993 |
| 0.012851 |
| 0.012986 |
| 0.013224 |
| 0.012689 |
| 0.012934 |
| 0.012891 |
| 0.012820 |
| 0.012802 |
| 0.012875 |
| 0.012932 |
| 0.012926 |
| 0.012733 |
| 0.012931 |
| 0.013031 |
| 0.012949 |
| 0.013020 |
| 0.013027 |
| 0.012892 |
| 0.012812 |
| 0.012619 |
| 0.012566 |
| 0.012606 |
| 0.012690 |
| 0.012910 |
| 0.012696 |
| 0.012506 |
| 0.012340 |
| 0.012358 |
| 0.012367 |
| 0.012489 |
| 0.012569 |
| 0.012397 |
| 0.012510 |
| 0.012628 |
| 0.012602 |
| 0.012599 |
| 0.012639 |
| 0.012541 |
| 0.012689 |
| 0.012673 |
| 0.012860 |
| 0.012837 |
| 0.012732 |
| 0.012666 |
| 0.012655 |
| 0.012733 |
| 0.012835 |
| 0.012805 |
| 0.012850 |
| 0.013044 |
| 0.013068 |
| 0.013011 |
| 0.012519 |
| 0.013027 |
| 0.012842 |
| 0.012744 |
| 0.012938 |
| 0.012958 |
| 0.012830 |
| 0.012714 |
| 0.012127 |
| 0.012500 |
| 0.011686 |
| 0.011734 |
| 0.011511 |
| 0.011831 |
| 0.011651 |
| 0.011980 |
| 0.011702 |
| 0.012028 |
| 0.012309 |
| 0.012887 |
| 0.012588 |
| 0.012443 |
| 0.012552 |
| 0.012410 |
| 0.011527 |
| 0.022848 |
| 0.020382 |
| 0.016428 |
| 0.015598 |
| 0.023946 |
| 0.025205 |
| 0.023357 |
| 0.022871 |
| 0.014730 |
| 0.010386 |
| 0.009248 |
| 0.009503 |
| 0.009056 |
| 0.008731 |
| 0.008698 |
| 0.008699 |
| 0.008688 |
| 0.008599 |
| 0.008951 |
| 0.008560 |
| 0.008408 |
| 0.008354 |
| 0.008642 |
| 0.009086 |
| 0.008506 |
| 0.008230 |
| 0.008109 |
| 0.007907 |
| 0.007920 |
| 0.008601 |
| 0.008257 |
| 0.008165 |
| 0.008378 |
| 0.008227 |
| 0.007933 |
| 0.008205 |
| 0.008577 |
| 0.008162 |
| 0.007354 |
| 0.007119 |
| 0.007122 |
| 0.007142 |
| 0.007275 |
| 0.006986 |
| 0.006958 |
| 0.007219 |
| 0.006883 |
| 0.006643 |
| 0.006690 |
| 0.006794 |
| 0.006756 |
| 0.006571 |
| 0.006584 |
| 0.006694 |
| 0.006545 |
| 0.006523 |
| 0.006351 |
| 0.006466 |
| 0.006632 |
| 0.006439 |
| 0.006527 |
| 0.006648 |
| 0.006696 |
| 0.006987 |
| 0.007020 |
| 0.006872 |
| 0.006895 |
| 0.007280 |
| 0.007073 |
| 0.006876 |
| 0.006708 |
| 0.006427 |
| 0.006465 |
| 0.006548 |
| 0.006671 |
| 0.006757 |
| 0.006709 |
| 0.006891 |
| 0.006751 |
| 0.006691 |
| 0.006849 |
| 0.006877 |
| 0.006855 |
| 0.006946 |
| 0.006981 |
| 0.007069 |
| 0.007242 |
| 0.007145 |
| 0.007194 |
| 0.007247 |
| 0.007293 |
| 0.007447 |
| 0.007111 |
| 0.007204 |
| 0.007382 |
| 0.007424 |
| 0.007473 |
| 0.007545 |
| 0.007624 |
| 0.007671 |
| 0.007663 |
| 0.007547 |
| 0.007452 |
| 0.007559 |
| 0.007385 |
| 0.007637 |
| 0.007654 |
| 0.007464 |
| 0.007376 |
| 0.007414 |
| 0.007464 |
| 0.007345 |
| 0.007468 |
| 0.007621 |
| 0.007612 |
| 0.007616 |
| 0.007794 |
| 0.007528 |
| 0.007613 |
| 0.007600 |
| 0.007752 |
| 0.007669 |
| 0.007961 |
| 0.008060 |
| 0.008192 |
| 0.008251 |
| 0.008235 |
| 0.008243 |
| 0.008170 |
| 0.008094 |
| 0.007781 |
| 0.007931 |
| 0.007850 |
| 0.007788 |
| 0.007840 |
| 0.008191 |
| 0.008394 |
| 0.008349 |
| 0.008044 |
| 0.007958 |
| 0.007911 |
| 0.007618 |
| 0.007882 |
| 0.007247 |
| 0.007266 |
| 0.006925 |
| 0.007010 |
| 0.006917 |
| 0.006809 |
| 0.006707 |
| 0.006726 |
| 0.006714 |
| 0.006935 |
| 0.007011 |
| 0.006940 |
| 0.006958 |
| 0.007082 |
| 0.006999 |
| 0.006832 |
| 0.006850 |
| 0.006670 |
| 0.006757 |
| 0.006673 |
| 0.006749 |
| 0.006803 |
| 0.006827 |
| 0.006916 |
| 0.006882 |
| 0.006955 |
| 0.006816 |
| 0.007008 |
| 0.007086 |
| 0.007069 |
| 0.007084 |
| 0.007156 |
| 0.007191 |
| 0.007243 |
| 0.007292 |
| 0.007312 |
| 0.007220 |
| 0.007263 |
| 0.007312 |
| 0.007212 |
| 0.007212 |
| 0.007296 |
| 0.007473 |
| 0.007246 |
| 0.007086 |
| 0.007117 |
| 0.007089 |
| 0.006897 |
| 0.006852 |
| 0.006916 |
| 0.006621 |
| 0.006671 |
| 0.006835 |
| 0.006846 |
| 0.006913 |
| 0.007063 |
| 0.007098 |
| 0.007029 |
| 0.007081 |
| 0.007074 |
| 0.007171 |
| 0.007028 |
| 0.007040 |
| 0.007126 |
| 0.007148 |
| 0.007130 |
| 0.007436 |
| 0.007597 |
| 0.007621 |
| 0.007708 |
| 0.007871 |
| 0.007869 |
| 0.007992 |
| 0.008054 |
| 0.008141 |
| 0.008136 |
| 0.008211 |
| 0.008222 |
| 0.008308 |
| 0.008289 |
| 0.008165 |
| 0.008093 |
| 0.008281 |
| 0.008220 |
| 0.008156 |
| 0.008380 |
| 0.008385 |
| 0.008341 |
| 0.008363 |
| 0.008360 |
| 0.008323 |
| 0.008340 |
| 0.008337 |
| 0.008529 |
| 0.008555 |
| 0.008582 |
| 0.008619 |
| 0.008386 |
| 0.008429 |
| 0.008448 |
| 0.008444 |