Sejarah kurs harian INR /TWD sejak Jumat, 19 Maret 2004.
Maksimum dicapai pada
1 Rupee India = 0.8361 Dolar Baru Taiwan
minimum pada
1 Rupee India = 0.3622 Dolar Baru Taiwan
Date | INR/TWD |
---|---|
0.3891 | |
0.3908 | |
0.3880 | |
0.3854 | |
0.3841 | |
0.3814 | |
0.3818 | |
0.3790 | |
0.3802 | |
0.3810 | |
0.3785 | |
0.3772 | |
0.3776 | |
0.3752 | |
0.3777 | |
0.3767 | |
0.3731 | |
0.3688 | |
0.3743 | |
0.3776 | |
0.3780 | |
0.3769 | |
0.3783 | |
0.3778 | |
0.3878 | |
0.3861 | |
0.3875 | |
0.3891 | |
0.3871 | |
0.3861 | |
0.3877 | |
0.3869 | |
0.3834 | |
0.3849 | |
0.3853 | |
0.3849 | |
0.3843 | |
0.3833 | |
0.3826 | |
0.3823 | |
0.3827 | |
0.3773 | |
0.3800 | |
0.3795 | |
0.3783 | |
0.3758 | |
0.3732 | |
0.3716 | |
0.3708 | |
0.3704 | |
0.3738 | |
0.3752 | |
0.3760 | |
0.3746 | |
0.3720 | |
0.3697 | |
0.3737 | |
0.3704 | |
0.3674 | |
0.3660 | |
0.3629 | |
0.3691 | |
0.3719 | |
0.3719 | |
0.3709 | |
0.3716 | |
0.3707 | |
0.3729 | |
0.3714 | |
0.3734 | |
0.3799 | |
0.3811 | |
0.3816 | |
0.3895 | |
0.3900 | |
0.3906 | |
0.3894 | |
0.3857 | |
0.3902 | |
0.3900 | |
0.3930 | |
0.3887 | |
0.3833 | |
0.3799 | |
0.3774 | |
0.3771 | |
0.3771 | |
0.3821 | |
0.3742 | |
0.3733 | |
0.3758 | |
0.3763 | |
0.3776 | |
0.3813 | |
0.3800 | |
0.3781 | |
0.3738 | |
0.3806 | |
0.3821 | |
0.3846 | |
0.3855 | |
0.3817 | |
0.3725 | |
0.3729 | |
0.3670 | |
0.3718 | |
0.3718 | |
0.3683 | |
0.3729 | |
0.3727 | |
0.3708 | |
0.3695 | |
0.3729 | |
0.3715 | |
0.3694 | |
0.3674 | |
0.3661 | |
0.3671 | |
0.3699 | |
0.3733 | |
0.3730 | |
0.3763 | |
0.3717 | |
0.3705 | |
0.3717 | |
0.3721 | |
0.3741 | |
0.3748 | |
0.3772 | |
0.3760 | |
0.3768 | |
0.3779 | |
0.3767 | |
0.3750 | |
0.3733 | |
0.3758 | |
0.3777 | |
0.3746 | |
0.3753 | |
0.3765 | |
0.3746 | |
0.3772 | |
0.3778 | |
0.3796 | |
0.3798 | |
0.3848 | |
0.3828 | |
0.3775 | |
0.3782 | |
0.3719 | |
0.3754 | |
0.3788 | |
0.3876 | |
0.3924 | |
0.3913 | |
0.3889 | |
0.3859 | |
0.3795 | |
0.3840 | |
0.3856 | |
0.3825 | |
0.3822 | |
0.3828 | |
0.3827 | |
0.3813 | |
0.3847 | |
0.3824 | |
0.3808 | |
0.3818 | |
0.3826 | |
0.3856 | |
0.3843 | |
0.3834 | |
0.3872 | |
0.3838 | |
0.3869 | |
0.3913 | |
0.3902 | |
0.3928 | |
0.3947 | |
0.3939 | |
0.3987 | |
0.3992 | |
0.3993 | |
0.3950 | |
0.3929 | |
0.3916 | |
0.3906 | |
0.3918 | |
0.3941 | |
0.3917 | |
0.3943 | |
0.3899 | |
0.3905 | |
0.3899 | |
0.3935 | |
0.3960 | |
0.3960 | |
0.3960 | |
0.3938 | |
0.3942 | |
0.3928 | |
0.3923 | |
0.3947 | |
0.3979 | |
0.4015 | |
0.3948 | |
0.4071 | |
0.4030 | |
0.4094 | |
0.4216 | |
0.4208 | |
0.4213 | |
0.4242 | |
0.4221 | |
0.4211 | |
0.4226 | |
0.4187 | |
0.4219 | |
0.4234 | |
0.4247 | |
0.4285 | |
0.4251 | |
0.4250 | |
0.4233 | |
0.4252 | |
0.4286 | |
0.4317 | |
0.4304 | |
0.4296 | |
0.4333 | |
0.4395 | |
0.4375 | |
0.4307 | |
0.4345 | |
0.4359 | |
0.4358 | |
0.4368 | |
0.4411 | |
0.4454 | |
0.4513 | |
0.4506 | |
0.4530 | |
0.4546 | |
0.4494 | |
0.4454 | |
0.4506 | |
0.4516 | |
0.4543 | |
0.4528 | |
0.4495 | |
0.4408 | |
0.4456 | |
0.4426 | |
0.4427 | |
0.4444 | |
0.4433 | |
0.4454 | |
0.4473 | |
0.4485 | |
0.4429 | |
0.4349 | |
0.4341 | |
0.4319 | |
0.4337 | |
0.4295 | |
0.4331 | |
0.4339 | |
0.4358 | |
0.4414 | |
0.4396 | |
0.4393 | |
0.4294 | |
0.4256 | |
0.4336 | |
0.4359 | |
0.4311 | |
0.4242 | |
0.4215 | |
0.4200 | |
0.4187 | |
0.4181 | |
0.4191 | |
0.4164 | |
0.4221 | |
0.4248 | |
0.4243 | |
0.4320 | |
0.4387 | |
0.4404 | |
0.4411 | |
0.4444 | |
0.4452 | |
0.4436 | |
0.4452 | |
0.4416 | |
0.4447 | |
0.4457 | |
0.4432 | |
0.4420 | |
0.4422 | |
0.4437 | |
0.4395 | |
0.4402 | |
0.4437 | |
0.4460 | |
0.4449 | |
0.4487 | |
0.4510 | |
0.4473 | |
0.4496 | |
0.4470 | |
0.4506 | |
0.4504 | |
0.4510 | |
0.4501 | |
0.4566 | |
0.4555 | |
0.4577 | |
0.4583 | |
0.4650 | |
0.4651 | |
0.4663 | |
0.4673 | |
0.4673 | |
0.4665 | |
0.4666 | |
0.4655 | |
0.4627 | |
0.4609 | |
0.4675 | |
0.4657 | |
0.4652 | |
0.4661 | |
0.4643 | |
0.4644 | |
0.4629 | |
0.4688 | |
0.4692 | |
0.4699 | |
0.4727 | |
0.4726 | |
0.4720 | |
0.4735 | |
0.4706 | |
0.4715 | |
0.4727 | |
0.4744 | |
0.4708 | |
0.4707 | |
0.4709 | |
0.4679 | |
0.4675 | |
0.4667 | |
0.4658 | |
0.4694 | |
0.4687 | |
0.4704 | |
0.4696 | |
0.4707 | |
0.4749 | |
0.4673 | |
0.4657 | |
0.4676 | |
0.4674 | |
0.4645 | |
0.4598 | |
0.4601 | |
0.4641 | |
0.4606 | |
0.4629 | |
0.4613 | |
0.4658 | |
0.4699 | |
0.4735 | |
0.4752 | |
0.4715 | |
0.4717 | |
0.4704 | |
0.4659 | |
0.4672 | |
0.4720 | |
0.4720 | |
0.4734 | |
0.4735 | |
0.4755 | |
0.4731 | |
0.4709 | |
0.4719 | |
0.4693 | |
0.4742 | |
0.4728 | |
0.4716 | |
0.4731 | |
0.4689 | |
0.4712 | |
0.4736 | |
0.4777 | |
0.4762 | |
0.4801 | |
0.4787 | |
0.4788 | |
0.4775 | |
0.4830 | |
0.4848 | |
0.4849 | |
0.4853 | |
0.4878 | |
0.4864 | |
0.4853 | |
0.4862 | |
0.4858 | |
0.4866 | |
0.4860 | |
0.4873 | |
0.4878 | |
0.4890 | |
0.4880 | |
0.4840 | |
0.4861 | |
0.4834 | |
0.4902 | |
0.4927 | |
0.4960 | |
0.4957 | |
0.4994 | |
0.4968 | |
0.4965 | |
0.4959 | |
0.4912 | |
0.4890 | |
0.4894 | |
0.4922 | |
0.4964 | |
0.4940 | |
0.4966 | |
0.5005 | |
0.4991 | |
0.4996 | |
0.5010 | |
0.5009 | |
0.4972 | |
0.4913 | |
0.4909 | |
0.4918 | |
0.4929 | |
0.4928 | |
0.4945 | |
0.4926 | |
0.4903 | |
0.4916 | |
0.4901 | |
0.4898 | |
0.4866 | |
0.4855 | |
0.4847 | |
0.4862 | |
0.4846 | |
0.4803 | |
0.4791 | |
0.4812 | |
0.4836 | |
0.4841 | |
0.4932 | |
0.5017 | |
0.4991 | |
0.5002 | |
0.5037 | |
0.5040 | |
0.5036 | |
0.5093 | |
0.5098 | |
0.5065 | |
0.5082 | |
0.5119 | |
0.5096 | |
0.5114 | |
0.5133 | |
0.5042 | |
0.4988 | |
0.4993 | |
0.4965 | |
0.5038 | |
0.5010 | |
0.5008 | |
0.4978 | |
0.4983 | |
0.4966 | |
0.4963 | |
0.4963 | |
0.4972 | |
0.4931 | |
0.4946 | |
0.4968 | |
0.4924 | |
0.4967 | |
0.4938 | |
0.4956 | |
0.4934 | |
0.4911 | |
0.4928 | |
0.4996 | |
0.4982 | |
0.4987 | |
0.4994 | |
0.4970 | |
0.4989 | |
0.4995 | |
0.5077 | |
0.5080 | |
0.5136 | |
0.5162 | |
0.5044 | |
0.5008 | |
0.4991 | |
0.5004 | |
0.5007 | |
0.5034 | |
0.5086 | |
0.5025 | |
0.4960 | |
0.4974 | |
0.4892 | |
0.4896 | |
0.4896 | |
0.4866 | |
0.4853 | |
0.4815 | |
0.4903 | |
0.4888 | |
0.4833 | |
0.4851 | |
0.4839 | |
0.4798 | |
0.4842 | |
0.4754 | |
0.4740 | |
0.4727 | |
0.4675 | |
0.4757 | |
0.4785 | |
0.4799 | |
0.4790 | |
0.4770 | |
0.4721 | |
0.4725 | |
0.4702 | |
0.4564 | |
0.4504 | |
0.4661 | |
0.4749 | |
0.4905 | |
0.4917 | |
0.5047 | |
0.5016 | |
0.4985 | |
0.4949 | |
0.5047 | |
0.5048 | |
0.5157 | |
0.5156 | |
0.5286 | |
0.5378 | |
0.5440 | |
0.5445 | |
0.5476 | |
0.5439 | |
0.5513 | |
0.5485 | |
0.5496 | |
0.5500 | |
0.5535 | |
0.5496 | |
0.5457 | |
0.5402 | |
0.5513 | |
0.5469 | |
0.5529 | |
0.5563 | |
0.5469 | |
0.5391 | |
0.5305 | |
0.5271 | |
0.5288 | |
0.5285 | |
0.5304 | |
0.5339 | |
0.5315 | |
0.5232 | |
0.5292 | |
0.5287 | |
0.5363 | |
0.5413 | |
0.5462 | |
0.5509 | |
0.5582 | |
0.5589 | |
0.5492 | |
0.5427 | |
0.5351 | |
0.5374 | |
0.5381 | |
0.5395 | |
0.5417 | |
0.5388 | |
0.5410 | |
0.5379 | |
0.5432 | |
0.5361 | |
0.5392 | |
0.5254 | |
0.5345 | |
0.5368 | |
0.5395 | |
0.5368 | |
0.5370 | |
0.5479 | |
0.5547 | |
0.5537 | |
0.5617 | |
0.5713 | |
0.5778 | |
0.5812 | |
0.5793 | |
0.5879 | |
0.5910 | |
0.5922 | |
0.5973 | |
0.6012 | |
0.6001 | |
0.6034 | |
0.5989 | |
0.5992 | |
0.5841 | |
0.5753 | |
0.5679 | |
0.5738 | |
0.5749 | |
0.5727 | |
0.5875 | |
0.5844 | |
0.5806 | |
0.5992 | |
0.6145 | |
0.6146 | |
0.6048 | |
0.6146 | |
0.6218 | |
0.6226 | |
0.6166 | |
0.6224 | |
0.6209 | |
0.6314 | |
0.6308 | |
0.6362 | |
0.6374 | |
0.6442 | |
0.6536 | |
0.6497 | |
0.6496 | |
0.6482 | |
0.6456 | |
0.6438 | |
0.6444 | |
0.6434 | |
0.6406 | |
0.6391 | |
0.6399 | |
0.6381 | |
0.6414 | |
0.6464 | |
0.6505 | |
0.6549 | |
0.6536 | |
0.6582 | |
0.6581 | |
0.6572 | |
0.6548 | |
0.6530 | |
0.6578 | |
0.6516 | |
0.6452 | |
0.6393 | |
0.6325 | |
0.6378 | |
0.6375 | |
0.6437 | |
0.6520 | |
0.6524 | |
0.6585 | |
0.6654 | |
0.6711 | |
0.6641 | |
0.6657 | |
0.6710 | |
0.6808 | |
0.6865 | |
0.6882 | |
0.6956 | |
0.6938 | |
0.7007 | |
0.6974 | |
0.6934 | |
0.6855 | |
0.6858 | |
0.6831 | |
0.6854 | |
0.6837 | |
0.6877 | |
0.6892 | |
0.6828 | |
0.6825 | |
0.6876 | |
0.6887 | |
0.6955 | |
0.6946 | |
0.6944 | |
0.6896 | |
0.6894 | |
0.6846 | |
0.6981 | |
0.7034 | |
0.7078 | |
0.7070 | |
0.7042 | |
0.7103 | |
0.7134 | |
0.7083 | |
0.6996 | |
0.6986 | |
0.7010 | |
0.6961 | |
0.6950 | |
0.6928 | |
0.6870 | |
0.6924 | |
0.6921 | |
0.6975 | |
0.7003 | |
0.6856 | |
0.6941 | |
0.6919 | |
0.6923 | |
0.6941 | |
0.6933 | |
0.6944 | |
0.6977 | |
0.6968 | |
0.6941 | |
0.6946 | |
0.7017 | |
0.6949 | |
0.6788 | |
0.6783 | |
0.6751 | |
0.6701 | |
0.6757 | |
0.6747 | |
0.6761 | |
0.6750 | |
0.6865 | |
0.6902 | |
0.6819 | |
0.6805 | |
0.6760 | |
0.6795 | |
0.6853 | |
0.6786 | |
0.6906 | |
0.6914 | |
0.6899 | |
0.6905 | |
0.6905 | |
0.6652 | |
0.6638 | |
0.6721 | |
0.6760 | |
0.6765 | |
0.6636 | |
0.6620 | |
0.6709 | |
0.6703 | |
0.6711 | |
0.6769 | |
0.6978 | |
0.7038 | |
0.6956 | |
0.6924 | |
0.6941 | |
0.6903 | |
0.6814 | |
0.6810 | |
0.6846 | |
0.6904 | |
0.6966 | |
0.6771 | |
0.6675 | |
0.6689 | |
0.6746 | |
0.6933 | |
0.6775 | |
0.6726 | |
0.6656 | |
0.6731 | |
0.6777 | |
0.6860 | |
0.7051 | |
0.6988 | |
0.7122 | |
0.7168 | |
0.7194 | |
0.7190 | |
0.7398 | |
0.7228 | |
0.7153 | |
0.7119 | |
0.7103 | |
0.7020 | |
0.7069 | |
0.7079 | |
0.7072 | |
0.7082 | |
0.7122 | |
0.7141 | |
0.7192 | |
0.7339 | |
0.7494 | |
0.7575 | |
0.7594 | |
0.7603 | |
0.7615 | |
0.7592 | |
0.7552 | |
0.7614 | |
0.7580 | |
0.7711 | |
0.7837 | |
0.7994 | |
0.8072 | |
0.8168 | |
0.8222 | |
0.8212 | |
0.8258 | |
0.8287 | |
0.8242 | |
0.8261 | |
0.8230 | |
0.8225 | |
0.8194 | |
0.8162 | |
0.8245 | |
0.8225 | |
0.8260 | |
0.8243 | |
0.8192 | |
0.8325 | |
0.8279 | |
0.8205 | |
0.8329 | |
0.8178 | |
0.8174 | |
0.8130 | |
0.8065 | |
0.8030 | |
0.8147 | |
0.8183 | |
0.8153 | |
0.8174 | |
0.8158 | |
0.8120 | |
0.8093 | |
0.8045 | |
0.8175 | |
0.8131 | |
0.8187 | |
0.8216 | |
0.8245 | |
0.8199 | |
0.8176 | |
0.8121 | |
0.7982 | |
0.7940 | |
0.7754 | |
0.7684 | |
0.7646 | |
0.7529 | |
0.7482 | |
0.7411 | |
0.7488 | |
0.7496 | |
0.7507 | |
0.7476 | |
0.7470 | |
0.7459 | |
0.7398 | |
0.7362 | |
0.7355 | |
0.7339 | |
0.7298 | |
0.7268 | |
0.7274 | |
0.7335 | |
0.7331 | |
0.7300 | |
0.7348 | |
0.7398 | |
0.7341 | |
0.7318 | |
0.7246 | |
0.7225 | |
0.7181 | |
0.7139 | |
0.7126 | |
0.7071 | |
0.7081 | |
0.7039 | |
0.7032 | |
0.7053 | |
0.7042 | |
0.7011 | |
0.7040 | |
0.7027 | |
0.7018 | |
0.7065 | |
0.7111 | |
0.7104 | |
0.7009 | |
0.6957 | |
0.7059 | |
0.6964 | |
0.6991 | |
0.7113 | |
0.7126 | |
0.7210 | |
0.7247 | |
0.7328 | |
0.7297 | |
0.7310 | |
0.7320 | |
0.7341 | |
0.7302 | |
0.7301 | |
0.7328 | |
0.7265 | |
0.7257 | |
0.7237 | |
0.7229 | |
0.7238 | |
0.7333 | |
0.7359 | |
0.7375 | |
0.7288 | |
0.7235 | |
0.7320 | |
0.7350 | |
0.7318 | |
0.7351 | |
0.7440 | |
0.7484 | |
0.7458 | |
0.7425 | |
0.7506 | |
0.7573 | |
0.7540 | |
0.7463 | |
0.7402 | |
0.7399 | |
0.7363 | |
0.7346 | |
0.7332 | |
0.7357 | |
0.7303 | |
0.7331 | |
0.7338 | |
0.7295 | |
0.7211 | |
0.7193 | |
0.7203 | |
0.7154 | |
0.7178 | |
0.7206 | |
0.7225 | |
0.7171 | |
0.7189 | |
0.7175 | |
0.7243 | |
0.7231 | |
0.7221 | |
0.7229 | |
0.7157 | |
0.7079 | |
0.7073 | |
0.7137 | |
0.7191 | |
0.7227 | |
0.7273 | |
0.7263 | |
0.7269 | |
0.7276 | |
0.7349 | |
0.7319 | |
0.7334 | |
0.7382 | |
0.7332 | |
0.7358 | |
0.7190 | |
0.7216 | |
0.7284 | |
0.7295 | |
0.7376 | |
0.7404 | |
0.7382 | |
0.7379 | |
0.7395 | |
0.7397 | |
0.7389 | |
0.7344 | |
0.7321 | |
0.7340 | |
0.7352 | |
0.7357 | |
0.7344 | |
0.7347 | |
0.7357 | |
0.7346 | |
0.7366 | |
0.7365 | |
0.7337 | |
0.7353 | |
0.7416 | |
0.7420 | |
0.7349 | |
0.7403 | |
0.7402 | |
0.7483 | |
0.7443 | |
0.7529 | |
0.7525 | |
0.7535 | |
0.7546 | |
0.7524 | |
0.7377 |