Historique des taux quotidiens INR /TWD depuis le samedi, 20 mars 2004.
Le maximum a été atteint le
1 roupie indienne = 0.8361 nouveau dollar taïwanais
le minimum le
1 roupie indienne = 0.3622 nouveau dollar taïwanais
Historique des prix TWD / INR
Date | INR/TWD |
| 0.3891 |
| 0.3908 |
| 0.3880 |
| 0.3854 |
| 0.3841 |
| 0.3814 |
| 0.3818 |
| 0.3790 |
| 0.3802 |
| 0.3810 |
| 0.3785 |
| 0.3772 |
| 0.3776 |
| 0.3752 |
| 0.3777 |
| 0.3767 |
| 0.3731 |
| 0.3688 |
| 0.3743 |
| 0.3776 |
| 0.3780 |
| 0.3769 |
| 0.3783 |
| 0.3778 |
| 0.3878 |
| 0.3861 |
| 0.3875 |
| 0.3891 |
| 0.3871 |
| 0.3861 |
| 0.3877 |
| 0.3869 |
| 0.3834 |
| 0.3849 |
| 0.3853 |
| 0.3849 |
| 0.3843 |
| 0.3833 |
| 0.3826 |
| 0.3823 |
| 0.3827 |
| 0.3773 |
| 0.3800 |
| 0.3795 |
| 0.3783 |
| 0.3758 |
| 0.3732 |
| 0.3716 |
| 0.3708 |
| 0.3704 |
| 0.3738 |
| 0.3752 |
| 0.3760 |
| 0.3746 |
| 0.3720 |
| 0.3697 |
| 0.3737 |
| 0.3704 |
| 0.3674 |
| 0.3660 |
| 0.3629 |
| 0.3691 |
| 0.3719 |
| 0.3719 |
| 0.3709 |
| 0.3716 |
| 0.3707 |
| 0.3729 |
| 0.3714 |
| 0.3734 |
| 0.3799 |
| 0.3811 |
| 0.3816 |
| 0.3895 |
| 0.3900 |
| 0.3906 |
| 0.3894 |
| 0.3857 |
| 0.3902 |
| 0.3900 |
| 0.3930 |
| 0.3887 |
| 0.3833 |
| 0.3799 |
| 0.3774 |
| 0.3771 |
| 0.3771 |
| 0.3821 |
| 0.3742 |
| 0.3733 |
| 0.3758 |
| 0.3763 |
| 0.3776 |
| 0.3813 |
| 0.3800 |
| 0.3781 |
| 0.3738 |
| 0.3806 |
| 0.3821 |
| 0.3846 |
| 0.3855 |
| 0.3817 |
| 0.3725 |
| 0.3729 |
| 0.3670 |
| 0.3718 |
| 0.3718 |
| 0.3683 |
| 0.3729 |
| 0.3727 |
| 0.3708 |
| 0.3695 |
| 0.3729 |
| 0.3715 |
| 0.3694 |
| 0.3674 |
| 0.3661 |
| 0.3671 |
| 0.3699 |
| 0.3733 |
| 0.3730 |
| 0.3763 |
| 0.3717 |
| 0.3705 |
| 0.3717 |
| 0.3721 |
| 0.3741 |
| 0.3748 |
| 0.3772 |
| 0.3760 |
| 0.3768 |
| 0.3779 |
| 0.3767 |
| 0.3750 |
| 0.3733 |
| 0.3758 |
| 0.3777 |
| 0.3746 |
| 0.3753 |
| 0.3765 |
| 0.3746 |
| 0.3772 |
| 0.3778 |
| 0.3796 |
| 0.3798 |
| 0.3848 |
| 0.3828 |
| 0.3775 |
| 0.3782 |
| 0.3719 |
| 0.3754 |
| 0.3788 |
| 0.3876 |
| 0.3924 |
| 0.3913 |
| 0.3889 |
| 0.3859 |
| 0.3795 |
| 0.3840 |
| 0.3856 |
| 0.3825 |
| 0.3822 |
| 0.3828 |
| 0.3827 |
| 0.3813 |
| 0.3847 |
| 0.3824 |
| 0.3808 |
| 0.3818 |
| 0.3826 |
| 0.3856 |
| 0.3843 |
| 0.3834 |
| 0.3872 |
| 0.3838 |
| 0.3869 |
| 0.3913 |
| 0.3902 |
| 0.3928 |
| 0.3947 |
| 0.3939 |
| 0.3987 |
| 0.3992 |
| 0.3993 |
| 0.3950 |
| 0.3929 |
| 0.3916 |
| 0.3906 |
| 0.3918 |
| 0.3941 |
| 0.3917 |
| 0.3943 |
| 0.3899 |
| 0.3905 |
| 0.3899 |
| 0.3935 |
| 0.3960 |
| 0.3960 |
| 0.3960 |
| 0.3938 |
| 0.3942 |
| 0.3928 |
| 0.3923 |
| 0.3947 |
| 0.3979 |
| 0.4015 |
| 0.3948 |
| 0.4071 |
| 0.4030 |
| 0.4094 |
| 0.4216 |
| 0.4208 |
| 0.4213 |
| 0.4242 |
| 0.4221 |
| 0.4211 |
| 0.4226 |
| 0.4187 |
| 0.4219 |
| 0.4234 |
| 0.4247 |
| 0.4285 |
| 0.4251 |
| 0.4250 |
| 0.4233 |
| 0.4252 |
| 0.4286 |
| 0.4317 |
| 0.4304 |
| 0.4296 |
| 0.4333 |
| 0.4395 |
| 0.4375 |
| 0.4307 |
| 0.4345 |
| 0.4359 |
| 0.4358 |
| 0.4368 |
| 0.4411 |
| 0.4454 |
| 0.4513 |
| 0.4506 |
| 0.4530 |
| 0.4546 |
| 0.4494 |
| 0.4454 |
| 0.4506 |
| 0.4516 |
| 0.4543 |
| 0.4528 |
| 0.4495 |
| 0.4408 |
| 0.4456 |
| 0.4426 |
| 0.4427 |
| 0.4444 |
| 0.4433 |
| 0.4454 |
| 0.4473 |
| 0.4485 |
| 0.4429 |
| 0.4349 |
| 0.4341 |
| 0.4319 |
| 0.4337 |
| 0.4295 |
| 0.4331 |
| 0.4339 |
| 0.4358 |
| 0.4414 |
| 0.4396 |
| 0.4393 |
| 0.4294 |
| 0.4256 |
| 0.4336 |
| 0.4359 |
| 0.4311 |
| 0.4242 |
| 0.4215 |
| 0.4200 |
| 0.4187 |
| 0.4181 |
| 0.4191 |
| 0.4164 |
| 0.4221 |
| 0.4248 |
| 0.4243 |
| 0.4320 |
| 0.4387 |
| 0.4404 |
| 0.4411 |
| 0.4444 |
| 0.4452 |
| 0.4436 |
| 0.4452 |
| 0.4416 |
| 0.4447 |
| 0.4457 |
| 0.4432 |
| 0.4420 |
| 0.4422 |
| 0.4437 |
| 0.4395 |
| 0.4402 |
| 0.4437 |
| 0.4460 |
| 0.4449 |
| 0.4487 |
| 0.4510 |
| 0.4473 |
| 0.4496 |
| 0.4470 |
| 0.4506 |
| 0.4504 |
| 0.4510 |
| 0.4501 |
| 0.4566 |
| 0.4555 |
| 0.4577 |
| 0.4583 |
| 0.4650 |
| 0.4651 |
| 0.4663 |
| 0.4673 |
| 0.4673 |
| 0.4665 |
| 0.4666 |
| 0.4655 |
| 0.4627 |
| 0.4609 |
| 0.4675 |
| 0.4657 |
| 0.4652 |
| 0.4661 |
| 0.4643 |
| 0.4644 |
| 0.4629 |
| 0.4688 |
| 0.4692 |
| 0.4699 |
| 0.4727 |
| 0.4726 |
| 0.4720 |
| 0.4735 |
| 0.4706 |
| 0.4715 |
| 0.4727 |
| 0.4744 |
| 0.4708 |
| 0.4707 |
| 0.4709 |
| 0.4679 |
| 0.4675 |
| 0.4667 |
| 0.4658 |
| 0.4694 |
| 0.4687 |
| 0.4704 |
| 0.4696 |
| 0.4707 |
| 0.4749 |
| 0.4673 |
| 0.4657 |
| 0.4676 |
| 0.4674 |
| 0.4645 |
| 0.4598 |
| 0.4601 |
| 0.4641 |
| 0.4606 |
| 0.4629 |
| 0.4613 |
| 0.4658 |
| 0.4699 |
| 0.4735 |
| 0.4752 |
| 0.4715 |
| 0.4717 |
| 0.4704 |
| 0.4659 |
| 0.4672 |
| 0.4720 |
| 0.4720 |
| 0.4734 |
| 0.4735 |
| 0.4755 |
| 0.4731 |
| 0.4709 |
| 0.4719 |
| 0.4693 |
| 0.4742 |
| 0.4728 |
| 0.4716 |
| 0.4731 |
| 0.4689 |
| 0.4712 |
| 0.4736 |
| 0.4777 |
| 0.4762 |
| 0.4801 |
| 0.4787 |
| 0.4788 |
| 0.4775 |
| 0.4830 |
| 0.4848 |
| 0.4849 |
| 0.4853 |
| 0.4878 |
| 0.4864 |
| 0.4853 |
| 0.4862 |
| 0.4858 |
| 0.4866 |
| 0.4860 |
| 0.4873 |
| 0.4878 |
| 0.4890 |
| 0.4880 |
| 0.4840 |
| 0.4861 |
| 0.4834 |
| 0.4902 |
| 0.4927 |
| 0.4960 |
| 0.4957 |
| 0.4994 |
| 0.4968 |
| 0.4965 |
| 0.4959 |
| 0.4912 |
| 0.4890 |
| 0.4894 |
| 0.4922 |
| 0.4964 |
| 0.4940 |
| 0.4966 |
| 0.5005 |
| 0.4991 |
| 0.4996 |
| 0.5010 |
| 0.5009 |
| 0.4972 |
| 0.4913 |
| 0.4909 |
| 0.4918 |
| 0.4929 |
| 0.4928 |
| 0.4945 |
| 0.4926 |
| 0.4903 |
| 0.4916 |
| 0.4901 |
| 0.4898 |
| 0.4866 |
| 0.4855 |
| 0.4847 |
| 0.4862 |
| 0.4846 |
| 0.4803 |
| 0.4791 |
| 0.4812 |
| 0.4836 |
| 0.4841 |
| 0.4932 |
| 0.5017 |
| 0.4991 |
| 0.5002 |
| 0.5037 |
| 0.5040 |
| 0.5036 |
| 0.5093 |
| 0.5098 |
| 0.5065 |
| 0.5082 |
| 0.5119 |
| 0.5096 |
| 0.5114 |
| 0.5133 |
| 0.5042 |
| 0.4988 |
| 0.4993 |
| 0.4965 |
| 0.5038 |
| 0.5010 |
| 0.5008 |
| 0.4978 |
| 0.4983 |
| 0.4966 |
| 0.4963 |
| 0.4963 |
| 0.4972 |
| 0.4931 |
| 0.4946 |
| 0.4968 |
| 0.4924 |
| 0.4967 |
| 0.4938 |
| 0.4956 |
| 0.4934 |
| 0.4911 |
| 0.4928 |
| 0.4996 |
| 0.4982 |
| 0.4987 |
| 0.4994 |
| 0.4970 |
| 0.4989 |
| 0.4995 |
| 0.5077 |
| 0.5080 |
| 0.5136 |
| 0.5162 |
| 0.5044 |
| 0.5008 |
| 0.4991 |
| 0.5004 |
| 0.5007 |
| 0.5034 |
| 0.5086 |
| 0.5025 |
| 0.4960 |
| 0.4974 |
| 0.4892 |
| 0.4896 |
| 0.4896 |
| 0.4866 |
| 0.4853 |
| 0.4815 |
| 0.4903 |
| 0.4888 |
| 0.4833 |
| 0.4851 |
| 0.4839 |
| 0.4798 |
| 0.4842 |
| 0.4754 |
| 0.4740 |
| 0.4727 |
| 0.4675 |
| 0.4757 |
| 0.4785 |
| 0.4799 |
| 0.4790 |
| 0.4770 |
| 0.4721 |
| 0.4725 |
| 0.4702 |
| 0.4564 |
| 0.4504 |
| 0.4661 |
| 0.4749 |
| 0.4905 |
| 0.4917 |
| 0.5047 |
| 0.5016 |
| 0.4985 |
| 0.4949 |
| 0.5047 |
| 0.5048 |
| 0.5157 |
| 0.5156 |
| 0.5286 |
| 0.5378 |
| 0.5440 |
| 0.5445 |
| 0.5476 |
| 0.5439 |
| 0.5513 |
| 0.5485 |
| 0.5496 |
| 0.5500 |
| 0.5535 |
| 0.5496 |
| 0.5457 |
| 0.5402 |
| 0.5513 |
| 0.5469 |
| 0.5529 |
| 0.5563 |
| 0.5469 |
| 0.5391 |
| 0.5305 |
| 0.5271 |
| 0.5288 |
| 0.5285 |
| 0.5304 |
| 0.5339 |
| 0.5315 |
| 0.5232 |
| 0.5292 |
| 0.5287 |
| 0.5363 |
| 0.5413 |
| 0.5462 |
| 0.5509 |
| 0.5582 |
| 0.5589 |
| 0.5492 |
| 0.5427 |
| 0.5351 |
| 0.5374 |
| 0.5381 |
| 0.5395 |
| 0.5417 |
| 0.5388 |
| 0.5410 |
| 0.5379 |
| 0.5432 |
| 0.5361 |
| 0.5392 |
| 0.5254 |
| 0.5345 |
| 0.5368 |
| 0.5395 |
| 0.5368 |
| 0.5370 |
| 0.5479 |
| 0.5547 |
| 0.5537 |
| 0.5617 |
| 0.5713 |
| 0.5778 |
| 0.5812 |
| 0.5793 |
| 0.5879 |
| 0.5910 |
| 0.5922 |
| 0.5973 |
| 0.6012 |
| 0.6001 |
| 0.6034 |
| 0.5989 |
| 0.5992 |
| 0.5841 |
| 0.5753 |
| 0.5679 |
| 0.5738 |
| 0.5749 |
| 0.5727 |
| 0.5875 |
| 0.5844 |
| 0.5806 |
| 0.5992 |
| 0.6145 |
| 0.6146 |
| 0.6048 |
| 0.6146 |
| 0.6218 |
| 0.6226 |
| 0.6166 |
| 0.6224 |
| 0.6209 |
| 0.6314 |
| 0.6308 |
| 0.6362 |
| 0.6374 |
| 0.6442 |
| 0.6536 |
| 0.6497 |
| 0.6496 |
| 0.6482 |
| 0.6456 |
| 0.6438 |
| 0.6444 |
| 0.6434 |
| 0.6406 |
| 0.6391 |
| 0.6399 |
| 0.6381 |
| 0.6414 |
| 0.6464 |
| 0.6505 |
| 0.6549 |
| 0.6536 |
| 0.6582 |
| 0.6581 |
| 0.6572 |
| 0.6548 |
| 0.6530 |
| 0.6578 |
| 0.6516 |
| 0.6452 |
| 0.6393 |
| 0.6325 |
| 0.6378 |
| 0.6375 |
| 0.6437 |
| 0.6520 |
| 0.6524 |
| 0.6585 |
| 0.6654 |
| 0.6711 |
| 0.6641 |
| 0.6657 |
| 0.6710 |
| 0.6808 |
| 0.6865 |
| 0.6882 |
| 0.6956 |
| 0.6938 |
| 0.7007 |
| 0.6974 |
| 0.6934 |
| 0.6855 |
| 0.6858 |
| 0.6831 |
| 0.6854 |
| 0.6837 |
| 0.6877 |
| 0.6892 |
| 0.6828 |
| 0.6825 |
| 0.6876 |
| 0.6887 |
| 0.6955 |
| 0.6946 |
| 0.6944 |
| 0.6896 |
| 0.6894 |
| 0.6846 |
| 0.6981 |
| 0.7034 |
| 0.7078 |
| 0.7070 |
| 0.7042 |
| 0.7103 |
| 0.7134 |
| 0.7083 |
| 0.6996 |
| 0.6986 |
| 0.7010 |
| 0.6961 |
| 0.6950 |
| 0.6928 |
| 0.6870 |
| 0.6924 |
| 0.6921 |
| 0.6975 |
| 0.7003 |
| 0.6856 |
| 0.6941 |
| 0.6919 |
| 0.6923 |
| 0.6941 |
| 0.6933 |
| 0.6944 |
| 0.6977 |
| 0.6968 |
| 0.6941 |
| 0.6946 |
| 0.7017 |
| 0.6949 |
| 0.6788 |
| 0.6783 |
| 0.6751 |
| 0.6701 |
| 0.6757 |
| 0.6747 |
| 0.6761 |
| 0.6750 |
| 0.6865 |
| 0.6902 |
| 0.6819 |
| 0.6805 |
| 0.6760 |
| 0.6795 |
| 0.6853 |
| 0.6786 |
| 0.6906 |
| 0.6914 |
| 0.6899 |
| 0.6905 |
| 0.6905 |
| 0.6652 |
| 0.6638 |
| 0.6721 |
| 0.6760 |
| 0.6765 |
| 0.6636 |
| 0.6620 |
| 0.6709 |
| 0.6703 |
| 0.6711 |
| 0.6769 |
| 0.6978 |
| 0.7038 |
| 0.6956 |
| 0.6924 |
| 0.6941 |
| 0.6903 |
| 0.6814 |
| 0.6810 |
| 0.6846 |
| 0.6904 |
| 0.6966 |
| 0.6771 |
| 0.6675 |
| 0.6689 |
| 0.6746 |
| 0.6933 |
| 0.6775 |
| 0.6726 |
| 0.6656 |
| 0.6731 |
| 0.6777 |
| 0.6860 |
| 0.7051 |
| 0.6988 |
| 0.7122 |
| 0.7168 |
| 0.7194 |
| 0.7190 |
| 0.7398 |
| 0.7228 |
| 0.7153 |
| 0.7119 |
| 0.7103 |
| 0.7020 |
| 0.7069 |
| 0.7079 |
| 0.7072 |
| 0.7082 |
| 0.7122 |
| 0.7141 |
| 0.7192 |
| 0.7339 |
| 0.7494 |
| 0.7575 |
| 0.7594 |
| 0.7603 |
| 0.7615 |
| 0.7592 |
| 0.7552 |
| 0.7614 |
| 0.7580 |
| 0.7711 |
| 0.7837 |
| 0.7994 |
| 0.8072 |
| 0.8168 |
| 0.8222 |
| 0.8212 |
| 0.8258 |
| 0.8287 |
| 0.8242 |
| 0.8261 |
| 0.8230 |
| 0.8225 |
| 0.8194 |
| 0.8162 |
| 0.8245 |
| 0.8225 |
| 0.8260 |
| 0.8243 |
| 0.8192 |
| 0.8325 |
| 0.8279 |
| 0.8205 |
| 0.8329 |
| 0.8178 |
| 0.8174 |
| 0.8130 |
| 0.8065 |
| 0.8030 |
| 0.8147 |
| 0.8183 |
| 0.8153 |
| 0.8174 |
| 0.8158 |
| 0.8120 |
| 0.8093 |
| 0.8045 |
| 0.8175 |
| 0.8131 |
| 0.8187 |
| 0.8216 |
| 0.8245 |
| 0.8199 |
| 0.8176 |
| 0.8121 |
| 0.7982 |
| 0.7940 |
| 0.7754 |
| 0.7684 |
| 0.7646 |
| 0.7529 |
| 0.7482 |
| 0.7411 |
| 0.7488 |
| 0.7496 |
| 0.7507 |
| 0.7476 |
| 0.7470 |
| 0.7459 |
| 0.7398 |
| 0.7362 |
| 0.7355 |
| 0.7339 |
| 0.7298 |
| 0.7268 |
| 0.7274 |
| 0.7335 |
| 0.7331 |
| 0.7300 |
| 0.7348 |
| 0.7398 |
| 0.7341 |
| 0.7318 |
| 0.7246 |
| 0.7225 |
| 0.7181 |
| 0.7139 |
| 0.7126 |
| 0.7071 |
| 0.7081 |
| 0.7039 |
| 0.7032 |
| 0.7053 |
| 0.7042 |
| 0.7011 |
| 0.7040 |
| 0.7027 |
| 0.7018 |
| 0.7065 |
| 0.7111 |
| 0.7104 |
| 0.7009 |
| 0.6957 |
| 0.7059 |
| 0.6964 |
| 0.6991 |
| 0.7113 |
| 0.7126 |
| 0.7210 |
| 0.7247 |
| 0.7328 |
| 0.7297 |
| 0.7310 |
| 0.7320 |
| 0.7341 |
| 0.7302 |
| 0.7301 |
| 0.7328 |
| 0.7265 |
| 0.7257 |
| 0.7237 |
| 0.7229 |
| 0.7238 |
| 0.7333 |
| 0.7359 |
| 0.7375 |
| 0.7288 |
| 0.7235 |
| 0.7320 |
| 0.7350 |
| 0.7318 |
| 0.7351 |
| 0.7440 |
| 0.7484 |
| 0.7458 |
| 0.7425 |
| 0.7506 |
| 0.7573 |
| 0.7540 |
| 0.7463 |
| 0.7402 |
| 0.7399 |
| 0.7363 |
| 0.7346 |
| 0.7332 |
| 0.7357 |
| 0.7303 |
| 0.7331 |
| 0.7338 |
| 0.7295 |
| 0.7211 |
| 0.7193 |
| 0.7203 |
| 0.7154 |
| 0.7178 |
| 0.7206 |
| 0.7225 |
| 0.7171 |
| 0.7189 |
| 0.7175 |
| 0.7243 |
| 0.7231 |
| 0.7221 |
| 0.7229 |
| 0.7157 |
| 0.7079 |
| 0.7073 |
| 0.7137 |
| 0.7191 |
| 0.7227 |
| 0.7273 |
| 0.7263 |
| 0.7269 |
| 0.7276 |
| 0.7349 |
| 0.7319 |
| 0.7334 |
| 0.7382 |
| 0.7332 |
| 0.7358 |
| 0.7190 |
| 0.7216 |
| 0.7284 |
| 0.7295 |
| 0.7376 |
| 0.7404 |
| 0.7382 |
| 0.7379 |
| 0.7395 |
| 0.7397 |
| 0.7389 |
| 0.7344 |
| 0.7321 |
| 0.7340 |
| 0.7352 |
| 0.7357 |
| 0.7344 |
| 0.7347 |
| 0.7357 |
| 0.7346 |
| 0.7366 |
| 0.7365 |
| 0.7337 |
| 0.7353 |
| 0.7416 |
| 0.7420 |
| 0.7349 |
| 0.7403 |
| 0.7402 |
| 0.7483 |
| 0.7443 |
| 0.7529 |
| 0.7525 |
| 0.7535 |
| 0.7546 |
| 0.7524 |
| 0.7377 |