Sejarah kurs harian ILS /MGA sejak Minggu, 28 Oktober 2007.
Maksimum dicapai pada
1 Shekel Baru Israel = 1 323.0049 Ariary Madagaskar
minimum pada
1 Shekel Baru Israel = 441.2108 Ariary Madagaskar
Date | ILS/MGA |
---|---|
1 184.6339 | |
1 180.4293 | |
1 170.3991 | |
1 164.7479 | |
1 183.5255 | |
1 189.3183 | |
1 203.8142 | |
1 231.3271 | |
1 240.4047 | |
1 258.4701 | |
1 247.7549 | |
1 247.8318 | |
1 242.5219 | |
1 235.2843 | |
1 237.3306 | |
1 209.9344 | |
1 213.9050 | |
1 239.0899 | |
1 282.6524 | |
1 277.4377 | |
1 248.2597 | |
1 235.2350 | |
1 225.3258 | |
1 219.8102 | |
1 211.9849 | |
1 170.7262 | |
1 160.7919 | |
1 120.1911 | |
1 113.0044 | |
1 127.5829 | |
1 146.7789 | |
1 180.9668 | |
1 186.5742 | |
1 180.5448 | |
1 181.4379 | |
1 183.5117 | |
1 190.2206 | |
1 181.4427 | |
1 200.8608 | |
1 207.9461 | |
1 226.4212 | |
1 206.7517 | |
1 231.0964 | |
1 230.0008 | |
1 225.3049 | |
1 245.6273 | |
1 247.7799 | |
1 242.9770 | |
1 177.8126 | |
1 181.1880 | |
1 204.6695 | |
1 201.4911 | |
1 206.8426 | |
1 214.5185 | |
1 204.3678 | |
1 203.1572 | |
1 197.9554 | |
1 202.2060 | |
1 171.2984 | |
1 199.9895 | |
1 225.3674 | |
1 234.1682 | |
1 233.6363 | |
1 274.6011 | |
1 313.3435 | |
1 305.3540 | |
1 273.2157 | |
1 271.4064 | |
1 281.0959 | |
1 284.9177 | |
1 284.6772 | |
1 266.5867 | |
1 241.1903 | |
1 254.2344 | |
1 207.9350 | |
1 216.1283 | |
1 194.9973 | |
1 207.3874 | |
1 187.7764 | |
1 182.0085 | |
1 189.6294 | |
1 212.4885 | |
1 242.4705 | |
1 225.5003 | |
1 260.2081 | |
1 251.2406 | |
1 253.6724 | |
1 266.9338 | |
1 246.6574 | |
1 223.0171 | |
1 222.7834 | |
1 177.1568 | |
1 165.9836 | |
1 189.8726 | |
1 179.3241 | |
1 165.8511 | |
1 214.8111 | |
1 210.1170 | |
1 203.8778 | |
1 178.7359 | |
1 173.0791 | |
1 199.3316 | |
1 222.3969 | |
1 253.6730 | |
1 228.0593 | |
1 213.5077 | |
1 243.0551 | |
1 239.0244 | |
1 223.0851 | |
1 246.0146 | |
1 256.0935 | |
1 255.7872 | |
1 281.3883 | |
1 264.3036 | |
1 275.9913 | |
1 277.9016 | |
1 252.4383 | |
1 274.2989 | |
1 256.8821 | |
1 257.7959 | |
1 292.8678 | |
1 285.6790 | |
1 275.0472 | |
1 273.6265 | |
1 236.7968 | |
1 231.0160 | |
1 226.6261 | |
1 225.7055 | |
1 233.7365 | |
1 228.1101 | |
1 214.7038 | |
1 223.1225 | |
1 219.3362 | |
1 203.4148 | |
1 210.4255 | |
1 212.1732 | |
1 183.5719 | |
1 170.4020 | |
1 177.1781 | |
1 146.4545 | |
1 198.1874 | |
1 162.3732 | |
1 155.6228 | |
1 189.6915 | |
1 159.8124 | |
1 155.5030 | |
1 157.1856 | |
1 145.8995 | |
1 159.4961 | |
1 162.8860 | |
1 167.3434 | |
1 164.3873 | |
1 154.5801 | |
1 145.6892 | |
1 139.9943 | |
1 142.1241 | |
1 137.3256 | |
1 130.8161 | |
1 138.7242 | |
1 154.6043 | |
1 157.4696 | |
1 135.7544 | |
1 149.7586 | |
1 150.2961 | |
1 172.9574 | |
1 217.2564 | |
1 216.9308 | |
1 203.0516 | |
1 149.7608 | |
1 184.6126 | |
1 188.0813 | |
1 144.7059 | |
1 169.8693 | |
1 173.4528 | |
1 164.1149 | |
1 152.3325 | |
1 160.2410 | |
1 160.8004 | |
1 150.5693 | |
1 142.7301 | |
1 122.2332 | |
1 117.6502 | |
1 123.0265 | |
1 140.5036 | |
1 148.3024 | |
1 132.0450 | |
1 122.1563 | |
1 122.3376 | |
1 122.0266 | |
1 123.9081 | |
1 122.9574 | |
1 123.1464 | |
1 116.3971 | |
1 121.0749 | |
1 121.1526 | |
1 099.4127 | |
1 097.7344 | |
1 088.0736 | |
1 084.0297 | |
1 083.4288 | |
1 087.2910 | |
1 076.0612 | |
1 085.2201 | |
1 065.5598 | |
1 049.4948 | |
1 052.2938 | |
1 051.2366 | |
1 008.1127 | |
968.6497 | |
1 043.8984 | |
1 064.7709 | |
1 088.9702 | |
1 085.2806 | |
1 084.9889 | |
1 069.3418 | |
1 068.1565 | |
1 064.0059 | |
1 072.7065 | |
1 055.3690 | |
1 059.8199 | |
1 049.5481 | |
696.5876 | |
1 054.6768 | |
1 055.0427 | |
1 052.5920 | |
1 077.6609 | |
1 066.7785 | |
1 041.5697 | |
1 034.9865 | |
1 039.1303 | |
1 060.7994 | |
1 054.7384 | |
1 078.1949 | |
1 071.7123 | |
1 054.9120 | |
1 059.0942 | |
1 054.2072 | |
1 052.5119 | |
1 047.9285 | |
1 060.3602 | |
1 049.8336 | |
1 036.0912 | |
1 030.3068 | |
1 028.3234 | |
1 024.4636 | |
1 025.4534 | |
1 009.3520 | |
1 011.1742 | |
1 018.4201 | |
1 012.6077 | |
1 019.7734 | |
1 021.4206 | |
1 013.5754 | |
1 015.4970 | |
1 001.3008 | |
1 005.0743 | |
1 003.8627 | |
1 011.6820 | |
992.2454 | |
978.4742 | |
981.9375 | |
980.0147 | |
975.2708 | |
977.6296 | |
985.8326 | |
980.6248 | |
965.2867 | |
960.0599 | |
986.8324 | |
981.6069 | |
945.0632 | |
933.6137 | |
938.8761 | |
942.3305 | |
940.3556 | |
978.5500 | |
977.8704 | |
983.1717 | |
981.0686 | |
959.2072 | |
949.5065 | |
957.9198 | |
966.2642 | |
964.0749 | |
945.0205 | |
955.7287 | |
957.1192 | |
934.8238 | |
929.5012 | |
915.0844 | |
902.7373 | |
902.0651 | |
887.6717 | |
898.1310 | |
923.9108 | |
934.8400 | |
911.9585 | |
915.7294 | |
928.4377 | |
928.6352 | |
952.0466 | |
944.7135 | |
918.9392 | |
911.4228 | |
904.0219 | |
901.9769 | |
896.1045 | |
902.6933 | |
909.5484 | |
913.0264 | |
909.0779 | |
915.2940 | |
907.5257 | |
911.9857 | |
895.0886 | |
904.0919 | |
899.8708 | |
904.3988 | |
918.0084 | |
945.5700 | |
953.6881 | |
960.3759 | |
945.2055 | |
937.8797 | |
927.0551 | |
925.0280 | |
899.2430 | |
923.4315 | |
911.1522 | |
902.7741 | |
893.4757 | |
905.5909 | |
887.4699 | |
882.7383 | |
877.4667 | |
875.4038 | |
856.9741 | |
853.6033 | |
846.2803 | |
845.0068 | |
831.1125 | |
822.2397 | |
820.0850 | |
834.0310 | |
826.6172 | |
818.9182 | |
815.9359 | |
815.2108 | |
842.6351 | |
878.6592 | |
878.0178 | |
896.9862 | |
910.2341 | |
868.6502 | |
884.8733 | |
858.6121 | |
865.5392 | |
885.2805 | |
877.4623 | |
865.4632 | |
875.5045 | |
880.7349 | |
887.3149 | |
887.5064 | |
860.8331 | |
864.2782 | |
835.7249 | |
811.4877 | |
825.3956 | |
838.4441 | |
849.3457 | |
856.5834 | |
855.7878 | |
865.1741 | |
865.2006 | |
873.5106 | |
877.6753 | |
861.7427 | |
866.8425 | |
874.5275 | |
866.2327 | |
849.7650 | |
849.7205 | |
823.2959 | |
836.4276 | |
835.6831 | |
834.8469 | |
840.5591 | |
831.6526 | |
817.9102 | |
812.7386 | |
812.1839 | |
801.9962 | |
807.2892 | |
807.5483 | |
800.8058 | |
784.5096 | |
781.6977 | |
789.4500 | |
783.7322 | |
816.0779 | |
836.4808 | |
843.6430 | |
848.6582 | |
852.4794 | |
850.6032 | |
839.8616 | |
828.1967 | |
834.5686 | |
831.4827 | |
844.9496 | |
843.5484 | |
841.1726 | |
841.4865 | |
846.4766 | |
837.9846 | |
825.2280 | |
822.3875 | |
821.8091 | |
820.6225 | |
808.9216 | |
811.1174 | |
816.9520 | |
812.8993 | |
809.1651 | |
815.4100 | |
814.6041 | |
824.0701 | |
822.5038 | |
818.9321 | |
825.9212 | |
842.1216 | |
841.7118 | |
845.2064 | |
842.4237 | |
838.0836 | |
840.8263 | |
783.2041 | |
784.5228 | |
810.9448 | |
834.6770 | |
814.2496 | |
795.0590 | |
791.0790 | |
829.0576 | |
840.1823 | |
853.6357 | |
865.9714 | |
871.7329 | |
893.6173 | |
876.7223 | |
857.8313 | |
857.0356 | |
864.7255 | |
793.3396 | |
836.6891 | |
836.8177 | |
823.1935 | |
829.3144 | |
817.4141 | |
807.2282 | |
800.1775 | |
782.5028 | |
791.4853 | |
787.7284 | |
760.9665 | |
774.3426 | |
772.2421 | |
752.9773 | |
748.4483 | |
736.1361 | |
716.8727 | |
725.3423 | |
731.8822 | |
722.4064 | |
713.4883 | |
670.3414 | |
682.7132 | |
667.5730 | |
658.4963 | |
659.7812 | |
660.7550 | |
650.8575 | |
664.6967 | |
678.6482 | |
702.6855 | |
710.7257 | |
711.5509 | |
705.1722 | |
720.0716 | |
726.2325 | |
722.8773 | |
738.3905 | |
721.3463 | |
711.9212 | |
711.7514 | |
716.6538 | |
717.2331 | |
712.1815 | |
718.8702 | |
722.9342 | |
738.2142 | |
725.4634 | |
717.8517 | |
714.8663 | |
708.7872 | |
686.6420 | |
705.6369 | |
704.0538 | |
694.7714 | |
687.6349 | |
689.4129 | |
687.5591 | |
685.0237 | |
688.0264 | |
682.2035 | |
677.0692 | |
680.7481 | |
675.8173 | |
668.1015 | |
674.5985 | |
679.8230 | |
673.6539 | |
668.7769 | |
663.9094 | |
660.6772 | |
658.2679 | |
653.7632 | |
649.0574 | |
652.3543 | |
647.0609 | |
645.1378 | |
648.9885 | |
645.5550 | |
641.4929 | |
641.8009 | |
639.1721 | |
629.2202 | |
640.2153 | |
640.7107 | |
621.2217 | |
626.8082 | |
627.0520 | |
639.2233 | |
632.2435 | |
631.9897 | |
627.3181 | |
624.1249 | |
607.0572 | |
607.3342 | |
601.7657 | |
611.9121 | |
618.3032 | |
616.7354 | |
613.5815 | |
618.2022 | |
613.9946 | |
602.8351 | |
602.7563 | |
596.6688 | |
601.9502 | |
603.2060 | |
599.1467 | |
596.2769 | |
601.3129 | |
607.3062 | |
608.9488 | |
604.8060 | |
599.6246 | |
603.0797 | |
616.0153 | |
615.7236 | |
615.6855 | |
601.3736 | |
601.9802 | |
594.2549 | |
597.4888 | |
595.2792 | |
593.4940 | |
592.0752 | |
590.0781 | |
603.3703 | |
600.3804 | |
597.5692 | |
605.6933 | |
605.6049 | |
597.4840 | |
591.5205 | |
589.2217 | |
582.7959 | |
573.3062 | |
570.4040 | |
568.0508 | |
567.8808 | |
576.5230 | |
573.4277 | |
565.1657 | |
564.6662 | |
563.0827 | |
563.8681 | |
562.9170 | |
557.3827 | |
559.5091 | |
557.3596 | |
557.1603 | |
565.5595 | |
559.2594 | |
566.9848 | |
571.5217 | |
561.4277 | |
559.4366 | |
546.8277 | |
553.8484 | |
548.1198 | |
544.6223 | |
542.3855 | |
544.4791 | |
544.4557 | |
544.2365 | |
558.7143 | |
561.0157 | |
561.4514 | |
563.6993 | |
566.8643 | |
569.3710 | |
571.0412 | |
569.4837 | |
567.9168 | |
567.3279 | |
583.5906 | |
585.0742 | |
583.6004 | |
581.3221 | |
586.6915 | |
581.7807 | |
586.9605 | |
583.4298 | |
576.2577 | |
568.6035 | |
555.5125 | |
557.3626 | |
556.3231 | |
561.6930 | |
561.9924 | |
569.6280 | |
581.9869 | |
571.5535 | |
578.2854 | |
573.4119 | |
532.9379 | |
551.6921 | |
541.1281 | |
539.9788 | |
535.6557 | |
544.6788 | |
545.7739 | |
561.4244 | |
552.2800 | |
577.6479 | |
574.4877 | |
574.5013 | |
569.1337 | |
567.3752 | |
563.1247 | |
562.0310 | |
565.9140 | |
568.9327 | |
568.3082 | |
559.9899 | |
559.7155 | |
563.8718 | |
576.3298 | |
573.5271 | |
568.5486 | |
574.2862 | |
574.4295 | |
569.5629 | |
567.1564 | |
563.7123 | |
556.7075 | |
552.3858 | |
557.6004 | |
553.9507 | |
553.3067 | |
554.1126 | |
569.0232 | |
582.9836 | |
598.0773 | |
605.4034 | |
597.9948 | |
584.2947 | |
584.0069 | |
570.2643 | |
546.3659 | |
548.1753 | |
543.9038 | |
544.1599 | |
552.5569 | |
551.8870 | |
562.9285 | |
556.0141 | |
552.2258 | |
545.3269 | |
538.7451 | |
533.2107 | |
538.2015 | |
539.4289 | |
579.9154 | |
573.9386 | |
569.4887 | |
574.6968 | |
566.9350 | |
563.7405 | |
575.8725 | |
579.0516 | |
573.1218 | |
578.2549 | |
570.9661 | |
558.0810 | |
546.3917 | |
551.6763 | |
544.8019 | |
561.6903 | |
552.3818 | |
545.6767 | |
543.9468 | |
568.8619 | |
567.3410 | |
593.5814 | |
569.1125 | |
570.0644 | |
575.8829 | |
577.0839 | |
573.6326 | |
575.8862 | |
571.2190 | |
565.8669 | |
559.8790 | |
544.1658 | |
537.6494 | |
524.6568 | |
511.9785 | |
515.1328 | |
511.0863 | |
506.7770 | |
509.3234 | |
512.8968 | |
521.7394 | |
522.6440 | |
529.7107 | |
546.5985 | |
542.5379 | |
544.2081 | |
539.9289 | |
529.8046 | |
517.7791 | |
519.1641 | |
517.4047 | |
512.8745 | |
510.9224 | |
513.0099 | |
494.0241 | |
510.5446 | |
503.5575 | |
492.6917 | |
493.9001 | |
502.9563 | |
494.4204 | |
491.3730 | |
490.4415 | |
482.0874 | |
503.5541 | |
494.3873 | |
507.5446 | |
506.9962 | |
505.6365 | |
489.3812 | |
487.2102 | |
487.4963 | |
477.7343 | |
463.0964 | |
478.2348 | |
466.1474 | |
456.4445 | |
466.7626 | |
473.9029 | |
493.0118 | |
492.3972 | |
484.1176 | |
486.3811 | |
501.7222 | |
481.8202 | |
500.5841 | |
481.1351 | |
486.8403 | |
469.7750 | |
471.7681 | |
466.5087 | |
466.7552 | |
471.4218 | |
484.4373 | |
490.2300 | |
478.5556 | |
463.2890 | |
478.9689 | |
483.7624 | |
475.6974 | |
479.3237 | |
457.6194 | |
450.0441 | |
447.8506 | |
463.3257 | |
452.0577 | |
445.2591 | |
441.2108 | |
452.5569 | |
454.2669 | |
472.4100 | |
488.6620 | |
468.5458 | |
473.7366 | |
474.4869 | |
475.8095 | |
494.1696 | |
482.0188 | |
477.6423 | |
478.7742 | |
475.4478 | |
470.6030 | |
475.7586 | |
470.0721 | |
500.3600 | |
514.3521 | |
522.6641 | |
533.2772 | |
509.8349 | |
499.3521 | |
506.4702 | |
506.5618 | |
505.6524 | |
498.6674 | |
479.1610 | |
475.1227 | |
476.9900 | |
463.9010 | |
466.0218 | |
462.4806 | |
447.3707 | |
454.4809 | |
462.6772 | |
454.1765 | |
452.0594 | |
448.6226 | |
455.0194 | |
455.2480 |