Ιστορία των ημερήσιων τιμών ILS /MGA από Κυριακή, 28 Οκτώβριος 2007.
Η μέγιστη επιτεύχθηκε στο
1 νέο σέκελ Ισραήλ = 1 323.0049 αριάρι Μαδαγασκάρης
το ελάχιστο για
1 νέο σέκελ Ισραήλ = 441.2108 αριάρι Μαδαγασκάρης
Ιστορία τιμή των MGA / ILS
Date | ILS/MGA |
| 1 184.6339 |
| 1 180.4293 |
| 1 170.3991 |
| 1 164.7479 |
| 1 183.5255 |
| 1 189.3183 |
| 1 203.8142 |
| 1 231.3271 |
| 1 240.4047 |
| 1 258.4701 |
| 1 247.7549 |
| 1 247.8318 |
| 1 242.5219 |
| 1 235.2843 |
| 1 237.3306 |
| 1 209.9344 |
| 1 213.9050 |
| 1 239.0899 |
| 1 282.6524 |
| 1 277.4377 |
| 1 248.2597 |
| 1 235.2350 |
| 1 225.3258 |
| 1 219.8102 |
| 1 211.9849 |
| 1 170.7262 |
| 1 160.7919 |
| 1 120.1911 |
| 1 113.0044 |
| 1 127.5829 |
| 1 146.7789 |
| 1 180.9668 |
| 1 186.5742 |
| 1 180.5448 |
| 1 181.4379 |
| 1 183.5117 |
| 1 190.2206 |
| 1 181.4427 |
| 1 200.8608 |
| 1 207.9461 |
| 1 226.4212 |
| 1 206.7517 |
| 1 231.0964 |
| 1 230.0008 |
| 1 225.3049 |
| 1 245.6273 |
| 1 247.7799 |
| 1 242.9770 |
| 1 177.8126 |
| 1 181.1880 |
| 1 204.6695 |
| 1 201.4911 |
| 1 206.8426 |
| 1 214.5185 |
| 1 204.3678 |
| 1 203.1572 |
| 1 197.9554 |
| 1 202.2060 |
| 1 171.2984 |
| 1 199.9895 |
| 1 225.3674 |
| 1 234.1682 |
| 1 233.6363 |
| 1 274.6011 |
| 1 313.3435 |
| 1 305.3540 |
| 1 273.2157 |
| 1 271.4064 |
| 1 281.0959 |
| 1 284.9177 |
| 1 284.6772 |
| 1 266.5867 |
| 1 241.1903 |
| 1 254.2344 |
| 1 207.9350 |
| 1 216.1283 |
| 1 194.9973 |
| 1 207.3874 |
| 1 187.7764 |
| 1 182.0085 |
| 1 189.6294 |
| 1 212.4885 |
| 1 242.4705 |
| 1 225.5003 |
| 1 260.2081 |
| 1 251.2406 |
| 1 253.6724 |
| 1 266.9338 |
| 1 246.6574 |
| 1 223.0171 |
| 1 222.7834 |
| 1 177.1568 |
| 1 165.9836 |
| 1 189.8726 |
| 1 179.3241 |
| 1 165.8511 |
| 1 214.8111 |
| 1 210.1170 |
| 1 203.8778 |
| 1 178.7359 |
| 1 173.0791 |
| 1 199.3316 |
| 1 222.3969 |
| 1 253.6730 |
| 1 228.0593 |
| 1 213.5077 |
| 1 243.0551 |
| 1 239.0244 |
| 1 223.0851 |
| 1 246.0146 |
| 1 256.0935 |
| 1 255.7872 |
| 1 281.3883 |
| 1 264.3036 |
| 1 275.9913 |
| 1 277.9016 |
| 1 252.4383 |
| 1 274.2989 |
| 1 256.8821 |
| 1 257.7959 |
| 1 292.8678 |
| 1 285.6790 |
| 1 275.0472 |
| 1 273.6265 |
| 1 236.7968 |
| 1 231.0160 |
| 1 226.6261 |
| 1 225.7055 |
| 1 233.7365 |
| 1 228.1101 |
| 1 214.7038 |
| 1 223.1225 |
| 1 219.3362 |
| 1 203.4148 |
| 1 210.4255 |
| 1 212.1732 |
| 1 183.5719 |
| 1 170.4020 |
| 1 177.1781 |
| 1 146.4545 |
| 1 198.1874 |
| 1 162.3732 |
| 1 155.6228 |
| 1 189.6915 |
| 1 159.8124 |
| 1 155.5030 |
| 1 157.1856 |
| 1 145.8995 |
| 1 159.4961 |
| 1 162.8860 |
| 1 167.3434 |
| 1 164.3873 |
| 1 154.5801 |
| 1 145.6892 |
| 1 139.9943 |
| 1 142.1241 |
| 1 137.3256 |
| 1 130.8161 |
| 1 138.7242 |
| 1 154.6043 |
| 1 157.4696 |
| 1 135.7544 |
| 1 149.7586 |
| 1 150.2961 |
| 1 172.9574 |
| 1 217.2564 |
| 1 216.9308 |
| 1 203.0516 |
| 1 149.7608 |
| 1 184.6126 |
| 1 188.0813 |
| 1 144.7059 |
| 1 169.8693 |
| 1 173.4528 |
| 1 164.1149 |
| 1 152.3325 |
| 1 160.2410 |
| 1 160.8004 |
| 1 150.5693 |
| 1 142.7301 |
| 1 122.2332 |
| 1 117.6502 |
| 1 123.0265 |
| 1 140.5036 |
| 1 148.3024 |
| 1 132.0450 |
| 1 122.1563 |
| 1 122.3376 |
| 1 122.0266 |
| 1 123.9081 |
| 1 122.9574 |
| 1 123.1464 |
| 1 116.3971 |
| 1 121.0749 |
| 1 121.1526 |
| 1 099.4127 |
| 1 097.7344 |
| 1 088.0736 |
| 1 084.0297 |
| 1 083.4288 |
| 1 087.2910 |
| 1 076.0612 |
| 1 085.2201 |
| 1 065.5598 |
| 1 049.4948 |
| 1 052.2938 |
| 1 051.2366 |
| 1 008.1127 |
| 968.6497 |
| 1 043.8984 |
| 1 064.7709 |
| 1 088.9702 |
| 1 085.2806 |
| 1 084.9889 |
| 1 069.3418 |
| 1 068.1565 |
| 1 064.0059 |
| 1 072.7065 |
| 1 055.3690 |
| 1 059.8199 |
| 1 049.5481 |
| 696.5876 |
| 1 054.6768 |
| 1 055.0427 |
| 1 052.5920 |
| 1 077.6609 |
| 1 066.7785 |
| 1 041.5697 |
| 1 034.9865 |
| 1 039.1303 |
| 1 060.7994 |
| 1 054.7384 |
| 1 078.1949 |
| 1 071.7123 |
| 1 054.9120 |
| 1 059.0942 |
| 1 054.2072 |
| 1 052.5119 |
| 1 047.9285 |
| 1 060.3602 |
| 1 049.8336 |
| 1 036.0912 |
| 1 030.3068 |
| 1 028.3234 |
| 1 024.4636 |
| 1 025.4534 |
| 1 009.3520 |
| 1 011.1742 |
| 1 018.4201 |
| 1 012.6077 |
| 1 019.7734 |
| 1 021.4206 |
| 1 013.5754 |
| 1 015.4970 |
| 1 001.3008 |
| 1 005.0743 |
| 1 003.8627 |
| 1 011.6820 |
| 992.2454 |
| 978.4742 |
| 981.9375 |
| 980.0147 |
| 975.2708 |
| 977.6296 |
| 985.8326 |
| 980.6248 |
| 965.2867 |
| 960.0599 |
| 986.8324 |
| 981.6069 |
| 945.0632 |
| 933.6137 |
| 938.8761 |
| 942.3305 |
| 940.3556 |
| 978.5500 |
| 977.8704 |
| 983.1717 |
| 981.0686 |
| 959.2072 |
| 949.5065 |
| 957.9198 |
| 966.2642 |
| 964.0749 |
| 945.0205 |
| 955.7287 |
| 957.1192 |
| 934.8238 |
| 929.5012 |
| 915.0844 |
| 902.7373 |
| 902.0651 |
| 887.6717 |
| 898.1310 |
| 923.9108 |
| 934.8400 |
| 911.9585 |
| 915.7294 |
| 928.4377 |
| 928.6352 |
| 952.0466 |
| 944.7135 |
| 918.9392 |
| 911.4228 |
| 904.0219 |
| 901.9769 |
| 896.1045 |
| 902.6933 |
| 909.5484 |
| 913.0264 |
| 909.0779 |
| 915.2940 |
| 907.5257 |
| 911.9857 |
| 895.0886 |
| 904.0919 |
| 899.8708 |
| 904.3988 |
| 918.0084 |
| 945.5700 |
| 953.6881 |
| 960.3759 |
| 945.2055 |
| 937.8797 |
| 927.0551 |
| 925.0280 |
| 899.2430 |
| 923.4315 |
| 911.1522 |
| 902.7741 |
| 893.4757 |
| 905.5909 |
| 887.4699 |
| 882.7383 |
| 877.4667 |
| 875.4038 |
| 856.9741 |
| 853.6033 |
| 846.2803 |
| 845.0068 |
| 831.1125 |
| 822.2397 |
| 820.0850 |
| 834.0310 |
| 826.6172 |
| 818.9182 |
| 815.9359 |
| 815.2108 |
| 842.6351 |
| 878.6592 |
| 878.0178 |
| 896.9862 |
| 910.2341 |
| 868.6502 |
| 884.8733 |
| 858.6121 |
| 865.5392 |
| 885.2805 |
| 877.4623 |
| 865.4632 |
| 875.5045 |
| 880.7349 |
| 887.3149 |
| 887.5064 |
| 860.8331 |
| 864.2782 |
| 835.7249 |
| 811.4877 |
| 825.3956 |
| 838.4441 |
| 849.3457 |
| 856.5834 |
| 855.7878 |
| 865.1741 |
| 865.2006 |
| 873.5106 |
| 877.6753 |
| 861.7427 |
| 866.8425 |
| 874.5275 |
| 866.2327 |
| 849.7650 |
| 849.7205 |
| 823.2959 |
| 836.4276 |
| 835.6831 |
| 834.8469 |
| 840.5591 |
| 831.6526 |
| 817.9102 |
| 812.7386 |
| 812.1839 |
| 801.9962 |
| 807.2892 |
| 807.5483 |
| 800.8058 |
| 784.5096 |
| 781.6977 |
| 789.4500 |
| 783.7322 |
| 816.0779 |
| 836.4808 |
| 843.6430 |
| 848.6582 |
| 852.4794 |
| 850.6032 |
| 839.8616 |
| 828.1967 |
| 834.5686 |
| 831.4827 |
| 844.9496 |
| 843.5484 |
| 841.1726 |
| 841.4865 |
| 846.4766 |
| 837.9846 |
| 825.2280 |
| 822.3875 |
| 821.8091 |
| 820.6225 |
| 808.9216 |
| 811.1174 |
| 816.9520 |
| 812.8993 |
| 809.1651 |
| 815.4100 |
| 814.6041 |
| 824.0701 |
| 822.5038 |
| 818.9321 |
| 825.9212 |
| 842.1216 |
| 841.7118 |
| 845.2064 |
| 842.4237 |
| 838.0836 |
| 840.8263 |
| 783.2041 |
| 784.5228 |
| 810.9448 |
| 834.6770 |
| 814.2496 |
| 795.0590 |
| 791.0790 |
| 829.0576 |
| 840.1823 |
| 853.6357 |
| 865.9714 |
| 871.7329 |
| 893.6173 |
| 876.7223 |
| 857.8313 |
| 857.0356 |
| 864.7255 |
| 793.3396 |
| 836.6891 |
| 836.8177 |
| 823.1935 |
| 829.3144 |
| 817.4141 |
| 807.2282 |
| 800.1775 |
| 782.5028 |
| 791.4853 |
| 787.7284 |
| 760.9665 |
| 774.3426 |
| 772.2421 |
| 752.9773 |
| 748.4483 |
| 736.1361 |
| 716.8727 |
| 725.3423 |
| 731.8822 |
| 722.4064 |
| 713.4883 |
| 670.3414 |
| 682.7132 |
| 667.5730 |
| 658.4963 |
| 659.7812 |
| 660.7550 |
| 650.8575 |
| 664.6967 |
| 678.6482 |
| 702.6855 |
| 710.7257 |
| 711.5509 |
| 705.1722 |
| 720.0716 |
| 726.2325 |
| 722.8773 |
| 738.3905 |
| 721.3463 |
| 711.9212 |
| 711.7514 |
| 716.6538 |
| 717.2331 |
| 712.1815 |
| 718.8702 |
| 722.9342 |
| 738.2142 |
| 725.4634 |
| 717.8517 |
| 714.8663 |
| 708.7872 |
| 686.6420 |
| 705.6369 |
| 704.0538 |
| 694.7714 |
| 687.6349 |
| 689.4129 |
| 687.5591 |
| 685.0237 |
| 688.0264 |
| 682.2035 |
| 677.0692 |
| 680.7481 |
| 675.8173 |
| 668.1015 |
| 674.5985 |
| 679.8230 |
| 673.6539 |
| 668.7769 |
| 663.9094 |
| 660.6772 |
| 658.2679 |
| 653.7632 |
| 649.0574 |
| 652.3543 |
| 647.0609 |
| 645.1378 |
| 648.9885 |
| 645.5550 |
| 641.4929 |
| 641.8009 |
| 639.1721 |
| 629.2202 |
| 640.2153 |
| 640.7107 |
| 621.2217 |
| 626.8082 |
| 627.0520 |
| 639.2233 |
| 632.2435 |
| 631.9897 |
| 627.3181 |
| 624.1249 |
| 607.0572 |
| 607.3342 |
| 601.7657 |
| 611.9121 |
| 618.3032 |
| 616.7354 |
| 613.5815 |
| 618.2022 |
| 613.9946 |
| 602.8351 |
| 602.7563 |
| 596.6688 |
| 601.9502 |
| 603.2060 |
| 599.1467 |
| 596.2769 |
| 601.3129 |
| 607.3062 |
| 608.9488 |
| 604.8060 |
| 599.6246 |
| 603.0797 |
| 616.0153 |
| 615.7236 |
| 615.6855 |
| 601.3736 |
| 601.9802 |
| 594.2549 |
| 597.4888 |
| 595.2792 |
| 593.4940 |
| 592.0752 |
| 590.0781 |
| 603.3703 |
| 600.3804 |
| 597.5692 |
| 605.6933 |
| 605.6049 |
| 597.4840 |
| 591.5205 |
| 589.2217 |
| 582.7959 |
| 573.3062 |
| 570.4040 |
| 568.0508 |
| 567.8808 |
| 576.5230 |
| 573.4277 |
| 565.1657 |
| 564.6662 |
| 563.0827 |
| 563.8681 |
| 562.9170 |
| 557.3827 |
| 559.5091 |
| 557.3596 |
| 557.1603 |
| 565.5595 |
| 559.2594 |
| 566.9848 |
| 571.5217 |
| 561.4277 |
| 559.4366 |
| 546.8277 |
| 553.8484 |
| 548.1198 |
| 544.6223 |
| 542.3855 |
| 544.4791 |
| 544.4557 |
| 544.2365 |
| 558.7143 |
| 561.0157 |
| 561.4514 |
| 563.6993 |
| 566.8643 |
| 569.3710 |
| 571.0412 |
| 569.4837 |
| 567.9168 |
| 567.3279 |
| 583.5906 |
| 585.0742 |
| 583.6004 |
| 581.3221 |
| 586.6915 |
| 581.7807 |
| 586.9605 |
| 583.4298 |
| 576.2577 |
| 568.6035 |
| 555.5125 |
| 557.3626 |
| 556.3231 |
| 561.6930 |
| 561.9924 |
| 569.6280 |
| 581.9869 |
| 571.5535 |
| 578.2854 |
| 573.4119 |
| 532.9379 |
| 551.6921 |
| 541.1281 |
| 539.9788 |
| 535.6557 |
| 544.6788 |
| 545.7739 |
| 561.4244 |
| 552.2800 |
| 577.6479 |
| 574.4877 |
| 574.5013 |
| 569.1337 |
| 567.3752 |
| 563.1247 |
| 562.0310 |
| 565.9140 |
| 568.9327 |
| 568.3082 |
| 559.9899 |
| 559.7155 |
| 563.8718 |
| 576.3298 |
| 573.5271 |
| 568.5486 |
| 574.2862 |
| 574.4295 |
| 569.5629 |
| 567.1564 |
| 563.7123 |
| 556.7075 |
| 552.3858 |
| 557.6004 |
| 553.9507 |
| 553.3067 |
| 554.1126 |
| 569.0232 |
| 582.9836 |
| 598.0773 |
| 605.4034 |
| 597.9948 |
| 584.2947 |
| 584.0069 |
| 570.2643 |
| 546.3659 |
| 548.1753 |
| 543.9038 |
| 544.1599 |
| 552.5569 |
| 551.8870 |
| 562.9285 |
| 556.0141 |
| 552.2258 |
| 545.3269 |
| 538.7451 |
| 533.2107 |
| 538.2015 |
| 539.4289 |
| 579.9154 |
| 573.9386 |
| 569.4887 |
| 574.6968 |
| 566.9350 |
| 563.7405 |
| 575.8725 |
| 579.0516 |
| 573.1218 |
| 578.2549 |
| 570.9661 |
| 558.0810 |
| 546.3917 |
| 551.6763 |
| 544.8019 |
| 561.6903 |
| 552.3818 |
| 545.6767 |
| 543.9468 |
| 568.8619 |
| 567.3410 |
| 593.5814 |
| 569.1125 |
| 570.0644 |
| 575.8829 |
| 577.0839 |
| 573.6326 |
| 575.8862 |
| 571.2190 |
| 565.8669 |
| 559.8790 |
| 544.1658 |
| 537.6494 |
| 524.6568 |
| 511.9785 |
| 515.1328 |
| 511.0863 |
| 506.7770 |
| 509.3234 |
| 512.8968 |
| 521.7394 |
| 522.6440 |
| 529.7107 |
| 546.5985 |
| 542.5379 |
| 544.2081 |
| 539.9289 |
| 529.8046 |
| 517.7791 |
| 519.1641 |
| 517.4047 |
| 512.8745 |
| 510.9224 |
| 513.0099 |
| 494.0241 |
| 510.5446 |
| 503.5575 |
| 492.6917 |
| 493.9001 |
| 502.9563 |
| 494.4204 |
| 491.3730 |
| 490.4415 |
| 482.0874 |
| 503.5541 |
| 494.3873 |
| 507.5446 |
| 506.9962 |
| 505.6365 |
| 489.3812 |
| 487.2102 |
| 487.4963 |
| 477.7343 |
| 463.0964 |
| 478.2348 |
| 466.1474 |
| 456.4445 |
| 466.7626 |
| 473.9029 |
| 493.0118 |
| 492.3972 |
| 484.1176 |
| 486.3811 |
| 501.7222 |
| 481.8202 |
| 500.5841 |
| 481.1351 |
| 486.8403 |
| 469.7750 |
| 471.7681 |
| 466.5087 |
| 466.7552 |
| 471.4218 |
| 484.4373 |
| 490.2300 |
| 478.5556 |
| 463.2890 |
| 478.9689 |
| 483.7624 |
| 475.6974 |
| 479.3237 |
| 457.6194 |
| 450.0441 |
| 447.8506 |
| 463.3257 |
| 452.0577 |
| 445.2591 |
| 441.2108 |
| 452.5569 |
| 454.2669 |
| 472.4100 |
| 488.6620 |
| 468.5458 |
| 473.7366 |
| 474.4869 |
| 475.8095 |
| 494.1696 |
| 482.0188 |
| 477.6423 |
| 478.7742 |
| 475.4478 |
| 470.6030 |
| 475.7586 |
| 470.0721 |
| 500.3600 |
| 514.3521 |
| 522.6641 |
| 533.2772 |
| 509.8349 |
| 499.3521 |
| 506.4702 |
| 506.5618 |
| 505.6524 |
| 498.6674 |
| 479.1610 |
| 475.1227 |
| 476.9900 |
| 463.9010 |
| 466.0218 |
| 462.4806 |
| 447.3707 |
| 454.4809 |
| 462.6772 |
| 454.1765 |
| 452.0594 |
| 448.6226 |
| 455.0194 |
| 455.2480 |