Sejarah kurs harian IEP /PGK sejak Jumat, 26 Maret 2004.
Maksimum dicapai pada
1 Pound Irlandia = 5.5588 Kina Papua Nugini
minimum pada
1 Pound Irlandia = 3.2663 Kina Papua Nugini
Date | IEP/PGK |
---|---|
5.2904 | |
5.1794 | |
5.1447 | |
5.1317 | |
5.2085 | |
5.2157 | |
5.1921 | |
5.2184 | |
5.2634 | |
5.2601 | |
5.1610 | |
5.2092 | |
5.1654 | |
5.1201 | |
5.1301 | |
5.1476 | |
5.1877 | |
5.1918 | |
5.3134 | |
5.2297 | |
5.2410 | |
5.1002 | |
5.1759 | |
5.2578 | |
5.1737 | |
5.1362 | |
5.0788 | |
5.0435 | |
5.0311 | |
4.9518 | |
5.0065 | |
4.8812 | |
4.8933 | |
4.9494 | |
4.9878 | |
5.0199 | |
5.0313 | |
4.9101 | |
4.9741 | |
5.0096 | |
4.9758 | |
4.9914 | |
5.0995 | |
5.0064 | |
4.8809 | |
4.9136 | |
4.9573 | |
4.8746 | |
4.8062 | |
4.8862 | |
4.8475 | |
4.8743 | |
4.9216 | |
4.9017 | |
4.9335 | |
4.8898 | |
4.7984 | |
4.7798 | |
4.7480 | |
4.7804 | |
4.8015 | |
4.7985 | |
4.8531 | |
4.8590 | |
4.8463 | |
4.7993 | |
4.7774 | |
4.7608 | |
4.7468 | |
4.7138 | |
4.6936 | |
4.6255 | |
4.5838 | |
4.6146 | |
4.4801 | |
4.4264 | |
4.4088 | |
4.4055 | |
4.3427 | |
4.3951 | |
4.3039 | |
4.4869 | |
4.5307 | |
4.4474 | |
4.4789 | |
4.4412 | |
4.5453 | |
4.5591 | |
4.5906 | |
4.5726 | |
4.5396 | |
4.5606 | |
4.6672 | |
4.7688 | |
4.7689 | |
4.6599 | |
4.8178 | |
4.8797 | |
4.8194 | |
4.6640 | |
4.7246 | |
4.6993 | |
4.7857 | |
4.9216 | |
4.8857 | |
4.8636 | |
4.9944 | |
5.0856 | |
5.0446 | |
5.1054 | |
5.0089 | |
5.0747 | |
5.1307 | |
5.0593 | |
5.0789 | |
5.0617 | |
5.0684 | |
5.0395 | |
5.0795 | |
5.0490 | |
5.0645 | |
5.0795 | |
5.1753 | |
5.1817 | |
5.1868 | |
5.2128 | |
5.2173 | |
5.2071 | |
5.2261 | |
5.2432 | |
5.2800 | |
5.3609 | |
5.2589 | |
5.2879 | |
5.2507 | |
5.2318 | |
5.2936 | |
5.2566 | |
5.2466 | |
5.2844 | |
5.2895 | |
5.3921 | |
5.3791 | |
5.4019 | |
5.4696 | |
5.4542 | |
5.4996 | |
5.4324 | |
5.4252 | |
5.3905 | |
5.4158 | |
5.4367 | |
5.3647 | |
5.3302 | |
5.2746 | |
5.3465 | |
5.3111 | |
5.4020 | |
5.4502 | |
5.4809 | |
5.4015 | |
5.4166 | |
5.4672 | |
5.4064 | |
5.4731 | |
5.5302 | |
5.4481 | |
5.4599 | |
5.4249 | |
5.4062 | |
5.3365 | |
5.2933 | |
5.3484 | |
5.2774 | |
5.1856 | |
5.2900 | |
5.2304 | |
5.2490 | |
5.2429 | |
5.2314 | |
5.1795 | |
5.2310 | |
5.2992 | |
5.3474 | |
5.2891 | |
5.2207 | |
5.2245 | |
5.2318 | |
5.2312 | |
5.0477 | |
5.0375 | |
4.9753 | |
4.9744 | |
4.9489 | |
4.9763 | |
4.9672 | |
4.9111 | |
4.8376 | |
4.7779 | |
4.7711 | |
4.7595 | |
4.7623 | |
4.7798 | |
4.7676 | |
4.7575 | |
4.8281 | |
4.6497 | |
4.8742 | |
4.9864 | |
4.8553 | |
4.6901 | |
4.6760 | |
4.7075 | |
4.8482 | |
4.7562 | |
4.8230 | |
4.8410 | |
4.8318 | |
4.8688 | |
4.7972 | |
4.8170 | |
4.8170 | |
4.7890 | |
4.7546 | |
4.7868 | |
4.7533 | |
4.8314 | |
4.7687 | |
4.8418 | |
4.7664 | |
4.7303 | |
4.7204 | |
4.7470 | |
4.7348 | |
4.7583 | |
4.7380 | |
4.7887 | |
4.7804 | |
4.8397 | |
4.8451 | |
4.7957 | |
4.8296 | |
4.8468 | |
4.8199 | |
4.8673 | |
4.8966 | |
4.8146 | |
4.8525 | |
4.8231 | |
4.8136 | |
4.7853 | |
4.8132 | |
4.7925 | |
4.7752 | |
4.8268 | |
4.8382 | |
4.8276 | |
4.8017 | |
4.8508 | |
4.8678 | |
4.8250 | |
4.8551 | |
4.8596 | |
4.8402 | |
4.8199 | |
4.8886 | |
4.8726 | |
4.8659 | |
4.9087 | |
4.9059 | |
4.9309 | |
4.8739 | |
4.8505 | |
4.8449 | |
4.8540 | |
4.8423 | |
4.9007 | |
4.7841 | |
4.8569 | |
4.8463 | |
4.8772 | |
4.9322 | |
4.9017 | |
4.9085 | |
4.9666 | |
4.9252 | |
4.9007 | |
4.9028 | |
4.9135 | |
4.8226 | |
4.7983 | |
4.8357 | |
4.8906 | |
4.8868 | |
4.8922 | |
4.9127 | |
4.8594 | |
4.8774 | |
4.8253 | |
4.8769 | |
4.8715 | |
4.8156 | |
4.8885 | |
4.9834 | |
4.9303 | |
4.9978 | |
5.0190 | |
5.1164 | |
5.0687 | |
5.0355 | |
5.0774 | |
5.0609 | |
5.0507 | |
5.0453 | |
5.1060 | |
5.0323 | |
5.0789 | |
5.0345 | |
5.0129 | |
5.0316 | |
4.9220 | |
4.8955 | |
4.8415 | |
4.8185 | |
4.8188 | |
4.8696 | |
4.8701 | |
4.8049 | |
4.7411 | |
4.7772 | |
4.7868 | |
4.7646 | |
4.7603 | |
4.8198 | |
4.9202 | |
4.8739 | |
4.8287 | |
4.8888 | |
4.7499 | |
4.7544 | |
4.7570 | |
4.7208 | |
4.6938 | |
4.6176 | |
4.5909 | |
4.5892 | |
4.5056 | |
4.5150 | |
4.5186 | |
4.5319 | |
4.4941 | |
4.5252 | |
4.4085 | |
4.4145 | |
4.3956 | |
4.3651 | |
4.2898 | |
4.2699 | |
4.2921 | |
4.3772 | |
4.3213 | |
4.2934 | |
4.2531 | |
4.2675 | |
4.2765 | |
4.2899 | |
4.3367 | |
4.2859 | |
4.3414 | |
4.2451 | |
4.2479 | |
4.2198 | |
4.2108 | |
4.2030 | |
4.2762 | |
4.3035 | |
4.2666 | |
4.2769 | |
4.3376 | |
4.4539 | |
4.3932 | |
4.3830 | |
4.4249 | |
4.4892 | |
4.5201 | |
4.5307 | |
4.4921 | |
4.5149 | |
4.5022 | |
4.4951 | |
4.5476 | |
4.4904 | |
4.4605 | |
4.4706 | |
4.4151 | |
4.4431 | |
4.4280 | |
4.4742 | |
4.4280 | |
4.5400 | |
4.5381 | |
4.5221 | |
4.4798 | |
4.5056 | |
4.5400 | |
4.6030 | |
4.5653 | |
4.5051 | |
4.4782 | |
4.4976 | |
4.4578 | |
4.3658 | |
4.3874 | |
4.3220 | |
4.1812 | |
4.2325 | |
4.2904 | |
4.3370 | |
4.3097 | |
4.1966 | |
4.1326 | |
4.1701 | |
4.1588 | |
4.1556 | |
4.1598 | |
4.1133 | |
4.1588 | |
4.1050 | |
3.9862 | |
3.9893 | |
4.0239 | |
3.2663 | |
3.3354 | |
3.2975 | |
3.3213 | |
3.3011 | |
3.3005 | |
3.3177 | |
3.3787 | |
3.2954 | |
3.4473 | |
3.4892 | |
3.4723 | |
3.3965 | |
3.3777 | |
3.5382 | |
3.5396 | |
3.5275 | |
3.4092 | |
3.5086 | |
3.4808 | |
3.5423 | |
3.5391 | |
3.5259 | |
3.4353 | |
3.4457 | |
3.3937 | |
3.4487 | |
3.4963 | |
3.5309 | |
3.5187 | |
3.5617 | |
3.6189 | |
3.5989 | |
3.6202 | |
3.6590 | |
3.7357 | |
3.7636 | |
3.8405 | |
3.7943 | |
3.8056 | |
3.7179 | |
3.7897 | |
3.8300 | |
3.8422 | |
3.9669 | |
4.0890 | |
4.0571 | |
4.0652 | |
4.0064 | |
4.1163 | |
4.0775 | |
4.0942 | |
4.0734 | |
4.2299 | |
4.1052 | |
4.1216 | |
4.4235 | |
4.4853 | |
4.3782 | |
4.3145 | |
4.3638 | |
4.4089 | |
4.5961 | |
4.5879 | |
4.5292 | |
4.6891 | |
4.6176 | |
4.6751 | |
4.6503 | |
4.5813 | |
4.5816 | |
4.5241 | |
4.5110 | |
4.4813 | |
4.5136 | |
4.5568 | |
4.5407 | |
4.4513 | |
4.3237 | |
4.3999 | |
4.3324 | |
4.2960 | |
4.4217 | |
4.3629 | |
4.3295 | |
4.4512 | |
4.4838 | |
4.6098 | |
4.6072 | |
4.6149 | |
4.5859 | |
4.6301 | |
4.5460 | |
4.5392 | |
4.4486 | |
4.3281 | |
4.3727 | |
4.3235 | |
4.3076 | |
4.3607 | |
4.4686 | |
4.4420 | |
4.4338 | |
4.4937 | |
4.3931 | |
4.3746 | |
4.5897 | |
4.6078 | |
4.5684 | |
4.3068 | |
4.5272 | |
4.5273 | |
4.4847 | |
4.5301 | |
4.5885 | |
4.5993 | |
4.5558 | |
4.5739 | |
4.5759 | |
4.6836 | |
4.7017 | |
4.6438 | |
4.6468 | |
4.7166 | |
4.7328 | |
4.6738 | |
4.6658 | |
4.7565 | |
4.8298 | |
4.9159 | |
4.9523 | |
4.8905 | |
4.9085 | |
4.8721 | |
4.9552 | |
5.0141 | |
5.0257 | |
5.0214 | |
5.0453 | |
4.9524 | |
4.9137 | |
4.9205 | |
4.9561 | |
4.9508 | |
4.9518 | |
4.9692 | |
5.0776 | |
4.9659 | |
4.8605 | |
4.8573 | |
4.8018 | |
4.7313 | |
4.7350 | |
4.7969 | |
4.7445 | |
4.6973 | |
4.6927 | |
4.6286 | |
4.6999 | |
4.6549 | |
4.6857 | |
4.7739 | |
4.8534 | |
4.8550 | |
4.6777 | |
4.7269 | |
4.7383 | |
4.6767 | |
4.7351 | |
4.9494 | |
4.9649 | |
4.9589 | |
4.9935 | |
4.6434 | |
4.5890 | |
4.4087 | |
4.4008 | |
4.3871 | |
4.4262 | |
4.3072 | |
4.3998 | |
4.4106 | |
4.4496 | |
4.5341 | |
4.7142 | |
4.6590 | |
4.4398 | |
4.2221 | |
4.1049 | |
4.2909 | |
4.1176 | |
4.1334 | |
4.1112 | |
4.0600 | |
4.3351 | |
4.3857 | |
4.4041 | |
4.6649 | |
4.7035 | |
4.5881 | |
4.6298 | |
4.7278 | |
4.7791 | |
4.8331 | |
4.9093 | |
5.1007 | |
5.1510 | |
5.2322 | |
5.2484 | |
5.1952 | |
5.3276 | |
5.1893 | |
5.1932 | |
5.4217 | |
5.2442 | |
5.3989 | |
5.2771 | |
5.2757 | |
5.2925 | |
5.3950 | |
5.4351 | |
5.4468 | |
5.4278 | |
5.4666 | |
5.3656 | |
5.4853 | |
5.3441 | |
5.2801 | |
5.1848 | |
5.1143 | |
5.0765 | |
5.1578 | |
5.1409 | |
5.0413 | |
5.1763 | |
5.1402 | |
5.1083 | |
5.0384 | |
5.0354 | |
5.1414 | |
5.1298 | |
5.2123 | |
5.0695 | |
5.0630 | |
5.0832 | |
5.1849 | |
5.1234 | |
5.0857 | |
5.1817 | |
5.1986 | |
5.1641 | |
5.1501 | |
4.9798 | |
4.9360 | |
5.0721 | |
4.9931 | |
4.9603 | |
5.0504 | |
5.0499 | |
5.1375 | |
5.1306 | |
5.1134 | |
5.1233 | |
5.0245 | |
5.0341 | |
5.0562 | |
5.0747 | |
5.0745 | |
5.0543 | |
5.0854 | |
5.1264 | |
5.0270 | |
5.1241 | |
5.0704 | |
4.9750 | |
5.0321 | |
4.9839 | |
4.9843 | |
4.9800 | |
4.8485 | |
4.9369 | |
4.9201 | |
4.8416 | |
4.8068 | |
4.7777 | |
4.8036 | |
4.7986 | |
4.8320 | |
4.9013 | |
4.8706 | |
4.8645 | |
4.9883 | |
4.9840 | |
4.9203 | |
4.6404 | |
4.8205 | |
4.7902 | |
4.7645 | |
4.7161 | |
4.6942 | |
4.7367 | |
4.7525 | |
4.7719 | |
4.7976 | |
4.8151 | |
4.8159 | |
4.7942 | |
4.8407 | |
4.7719 | |
4.8286 | |
4.8092 | |
4.7569 | |
4.7489 | |
4.8348 | |
4.8534 | |
4.7592 | |
4.7683 | |
4.8150 | |
4.9163 | |
4.8279 | |
4.9111 | |
4.8660 | |
4.8232 | |
4.7722 | |
4.6931 | |
4.6929 | |
4.5937 | |
4.6098 | |
4.5764 | |
4.6396 | |
4.5542 | |
4.5795 | |
4.5626 | |
4.5573 | |
4.5381 | |
4.5724 | |
4.6673 | |
4.7130 | |
4.6556 | |
4.6699 | |
4.9183 | |
4.5804 | |
4.6086 | |
4.6153 | |
4.5363 | |
4.5418 | |
4.5400 | |
4.5156 | |
4.5256 | |
4.5970 | |
4.6294 | |
4.6052 | |
4.5971 | |
4.5670 | |
4.5386 | |
4.6028 | |
4.6831 | |
4.7896 | |
4.6980 | |
4.7126 | |
4.7807 | |
4.7915 | |
4.7314 | |
4.6910 | |
4.6956 | |
4.6905 | |
4.6377 | |
4.7318 | |
4.7399 | |
4.6997 | |
4.7750 | |
4.8833 | |
4.8886 | |
4.9112 | |
5.0004 | |
5.0087 | |
5.0691 | |
5.0872 | |
5.0116 | |
4.9927 | |
5.0417 | |
5.1376 | |
5.1449 | |
5.1635 | |
5.1161 | |
5.0640 | |
5.0260 | |
4.9790 | |
5.0801 | |
5.0741 | |
5.0637 | |
5.1041 | |
5.2309 | |
5.3029 | |
5.1914 | |
5.1589 | |
5.2082 | |
5.1599 | |
5.0901 | |
5.0906 | |
4.9316 | |
4.9953 | |
5.0319 | |
4.9480 | |
4.9271 | |
4.7682 | |
4.6728 | |
4.6704 | |
4.7095 | |
4.7227 | |
4.7357 | |
4.8340 | |
4.8449 | |
4.8462 | |
4.8248 | |
4.8881 | |
4.9084 | |
4.9099 | |
4.9101 | |
4.8687 | |
4.9609 | |
4.9690 | |
4.9479 | |
4.9452 | |
4.8676 | |
4.8577 | |
4.8592 | |
4.8379 | |
5.0538 | |
5.0293 | |
5.0137 | |
5.0113 | |
5.0480 |