Historique des taux quotidiens IEP /PGK depuis le vendredi, 12 mars 2004.
Le maximum a été atteint le
1 livre irlandaise = 5.5588 kina papouan-néo-guinéen
le minimum le
1 livre irlandaise = 3.2663 kina papouan-néo-guinéen
Historique des prix PGK / IEP
| Date | IEP/PGK |
| | 5.1447 |
| | 5.1317 |
| | 5.2085 |
| | 5.2157 |
| | 5.1921 |
| | 5.2184 |
| | 5.2634 |
| | 5.2601 |
| | 5.1610 |
| | 5.2092 |
| | 5.1654 |
| | 5.1201 |
| | 5.1301 |
| | 5.1476 |
| | 5.1877 |
| | 5.1918 |
| | 5.3134 |
| | 5.2297 |
| | 5.2410 |
| | 5.1002 |
| | 5.1759 |
| | 5.2578 |
| | 5.1737 |
| | 5.1362 |
| | 5.0788 |
| | 5.0435 |
| | 5.0311 |
| | 4.9518 |
| | 5.0065 |
| | 4.8812 |
| | 4.8933 |
| | 4.9494 |
| | 4.9878 |
| | 5.0199 |
| | 5.0313 |
| | 4.9101 |
| | 4.9741 |
| | 5.0096 |
| | 4.9758 |
| | 4.9914 |
| | 5.0995 |
| | 5.0064 |
| | 4.8809 |
| | 4.9136 |
| | 4.9573 |
| | 4.8746 |
| | 4.8062 |
| | 4.8862 |
| | 4.8475 |
| | 4.8743 |
| | 4.9216 |
| | 4.9017 |
| | 4.9335 |
| | 4.8898 |
| | 4.7984 |
| | 4.7798 |
| | 4.7480 |
| | 4.7804 |
| | 4.8015 |
| | 4.7985 |
| | 4.8531 |
| | 4.8590 |
| | 4.8463 |
| | 4.7993 |
| | 4.7774 |
| | 4.7608 |
| | 4.7468 |
| | 4.7138 |
| | 4.6936 |
| | 4.6255 |
| | 4.5838 |
| | 4.6146 |
| | 4.4801 |
| | 4.4264 |
| | 4.4088 |
| | 4.4055 |
| | 4.3427 |
| | 4.3951 |
| | 4.3039 |
| | 4.4869 |
| | 4.5307 |
| | 4.4474 |
| | 4.4789 |
| | 4.4412 |
| | 4.5453 |
| | 4.5591 |
| | 4.5906 |
| | 4.5726 |
| | 4.5396 |
| | 4.5606 |
| | 4.6672 |
| | 4.7688 |
| | 4.7689 |
| | 4.6599 |
| | 4.8178 |
| | 4.8797 |
| | 4.8194 |
| | 4.6640 |
| | 4.7246 |
| | 4.6993 |
| | 4.7857 |
| | 4.9216 |
| | 4.8857 |
| | 4.8636 |
| | 4.9944 |
| | 5.0856 |
| | 5.0446 |
| | 5.1054 |
| | 5.0089 |
| | 5.0747 |
| | 5.1307 |
| | 5.0593 |
| | 5.0789 |
| | 5.0617 |
| | 5.0684 |
| | 5.0395 |
| | 5.0795 |
| | 5.0490 |
| | 5.0645 |
| | 5.0795 |
| | 5.1753 |
| | 5.1817 |
| | 5.1868 |
| | 5.2128 |
| | 5.2173 |
| | 5.2071 |
| | 5.2261 |
| | 5.2432 |
| | 5.2800 |
| | 5.3609 |
| | 5.2589 |
| | 5.2879 |
| | 5.2507 |
| | 5.2318 |
| | 5.2936 |
| | 5.2566 |
| | 5.2466 |
| | 5.2844 |
| | 5.2895 |
| | 5.3921 |
| | 5.3791 |
| | 5.4019 |
| | 5.4696 |
| | 5.4542 |
| | 5.4996 |
| | 5.4324 |
| | 5.4252 |
| | 5.3905 |
| | 5.4158 |
| | 5.4367 |
| | 5.3647 |
| | 5.3302 |
| | 5.2746 |
| | 5.3465 |
| | 5.3111 |
| | 5.4020 |
| | 5.4502 |
| | 5.4809 |
| | 5.4015 |
| | 5.4166 |
| | 5.4672 |
| | 5.4064 |
| | 5.4731 |
| | 5.5302 |
| | 5.4481 |
| | 5.4599 |
| | 5.4249 |
| | 5.4062 |
| | 5.3365 |
| | 5.2933 |
| | 5.3484 |
| | 5.2774 |
| | 5.1856 |
| | 5.2900 |
| | 5.2304 |
| | 5.2490 |
| | 5.2429 |
| | 5.2314 |
| | 5.1795 |
| | 5.2310 |
| | 5.2992 |
| | 5.3474 |
| | 5.2891 |
| | 5.2207 |
| | 5.2245 |
| | 5.2318 |
| | 5.2312 |
| | 5.0477 |
| | 5.0375 |
| | 4.9753 |
| | 4.9744 |
| | 4.9489 |
| | 4.9763 |
| | 4.9672 |
| | 4.9111 |
| | 4.8376 |
| | 4.7779 |
| | 4.7711 |
| | 4.7595 |
| | 4.7623 |
| | 4.7798 |
| | 4.7676 |
| | 4.7575 |
| | 4.8281 |
| | 4.6497 |
| | 4.8742 |
| | 4.9864 |
| | 4.8553 |
| | 4.6901 |
| | 4.6760 |
| | 4.7075 |
| | 4.8482 |
| | 4.7562 |
| | 4.8230 |
| | 4.8410 |
| | 4.8318 |
| | 4.8688 |
| | 4.7972 |
| | 4.8170 |
| | 4.8170 |
| | 4.7890 |
| | 4.7546 |
| | 4.7868 |
| | 4.7533 |
| | 4.8314 |
| | 4.7687 |
| | 4.8418 |
| | 4.7664 |
| | 4.7303 |
| | 4.7204 |
| | 4.7470 |
| | 4.7348 |
| | 4.7583 |
| | 4.7380 |
| | 4.7887 |
| | 4.7804 |
| | 4.8397 |
| | 4.8451 |
| | 4.7957 |
| | 4.8296 |
| | 4.8468 |
| | 4.8199 |
| | 4.8673 |
| | 4.8966 |
| | 4.8146 |
| | 4.8525 |
| | 4.8231 |
| | 4.8136 |
| | 4.7853 |
| | 4.8132 |
| | 4.7925 |
| | 4.7752 |
| | 4.8268 |
| | 4.8382 |
| | 4.8276 |
| | 4.8017 |
| | 4.8508 |
| | 4.8678 |
| | 4.8250 |
| | 4.8551 |
| | 4.8596 |
| | 4.8402 |
| | 4.8199 |
| | 4.8886 |
| | 4.8726 |
| | 4.8659 |
| | 4.9087 |
| | 4.9059 |
| | 4.9309 |
| | 4.8739 |
| | 4.8505 |
| | 4.8449 |
| | 4.8540 |
| | 4.8423 |
| | 4.9007 |
| | 4.7841 |
| | 4.8569 |
| | 4.8463 |
| | 4.8772 |
| | 4.9322 |
| | 4.9017 |
| | 4.9085 |
| | 4.9666 |
| | 4.9252 |
| | 4.9007 |
| | 4.9028 |
| | 4.9135 |
| | 4.8226 |
| | 4.7983 |
| | 4.8357 |
| | 4.8906 |
| | 4.8868 |
| | 4.8922 |
| | 4.9127 |
| | 4.8594 |
| | 4.8774 |
| | 4.8253 |
| | 4.8769 |
| | 4.8715 |
| | 4.8156 |
| | 4.8885 |
| | 4.9834 |
| | 4.9303 |
| | 4.9978 |
| | 5.0190 |
| | 5.1164 |
| | 5.0687 |
| | 5.0355 |
| | 5.0774 |
| | 5.0609 |
| | 5.0507 |
| | 5.0453 |
| | 5.1060 |
| | 5.0323 |
| | 5.0789 |
| | 5.0345 |
| | 5.0129 |
| | 5.0316 |
| | 4.9220 |
| | 4.8955 |
| | 4.8415 |
| | 4.8185 |
| | 4.8188 |
| | 4.8696 |
| | 4.8701 |
| | 4.8049 |
| | 4.7411 |
| | 4.7772 |
| | 4.7868 |
| | 4.7646 |
| | 4.7603 |
| | 4.8198 |
| | 4.9202 |
| | 4.8739 |
| | 4.8287 |
| | 4.8888 |
| | 4.7499 |
| | 4.7544 |
| | 4.7570 |
| | 4.7208 |
| | 4.6938 |
| | 4.6176 |
| | 4.5909 |
| | 4.5892 |
| | 4.5056 |
| | 4.5150 |
| | 4.5186 |
| | 4.5319 |
| | 4.4941 |
| | 4.5252 |
| | 4.4085 |
| | 4.4145 |
| | 4.3956 |
| | 4.3651 |
| | 4.2898 |
| | 4.2699 |
| | 4.2921 |
| | 4.3772 |
| | 4.3213 |
| | 4.2934 |
| | 4.2531 |
| | 4.2675 |
| | 4.2765 |
| | 4.2899 |
| | 4.3367 |
| | 4.2859 |
| | 4.3414 |
| | 4.2451 |
| | 4.2479 |
| | 4.2198 |
| | 4.2108 |
| | 4.2030 |
| | 4.2762 |
| | 4.3035 |
| | 4.2666 |
| | 4.2769 |
| | 4.3376 |
| | 4.4539 |
| | 4.3932 |
| | 4.3830 |
| | 4.4249 |
| | 4.4892 |
| | 4.5201 |
| | 4.5307 |
| | 4.4921 |
| | 4.5149 |
| | 4.5022 |
| | 4.4951 |
| | 4.5476 |
| | 4.4904 |
| | 4.4605 |
| | 4.4706 |
| | 4.4151 |
| | 4.4431 |
| | 4.4280 |
| | 4.4742 |
| | 4.4280 |
| | 4.5400 |
| | 4.5381 |
| | 4.5221 |
| | 4.4798 |
| | 4.5056 |
| | 4.5400 |
| | 4.6030 |
| | 4.5653 |
| | 4.5051 |
| | 4.4782 |
| | 4.4976 |
| | 4.4578 |
| | 4.3658 |
| | 4.3874 |
| | 4.3220 |
| | 4.1812 |
| | 4.2325 |
| | 4.2904 |
| | 4.3370 |
| | 4.3097 |
| | 4.1966 |
| | 4.1326 |
| | 4.1701 |
| | 4.1588 |
| | 4.1556 |
| | 4.1598 |
| | 4.1133 |
| | 4.1588 |
| | 4.1050 |
| | 3.9862 |
| | 3.9893 |
| | 4.0239 |
| | 3.2663 |
| | 3.3354 |
| | 3.2975 |
| | 3.3213 |
| | 3.3011 |
| | 3.3005 |
| | 3.3177 |
| | 3.3787 |
| | 3.2954 |
| | 3.4473 |
| | 3.4892 |
| | 3.4723 |
| | 3.3965 |
| | 3.3777 |
| | 3.5382 |
| | 3.5396 |
| | 3.5275 |
| | 3.4092 |
| | 3.5086 |
| | 3.4808 |
| | 3.5423 |
| | 3.5391 |
| | 3.5259 |
| | 3.4353 |
| | 3.4457 |
| | 3.3937 |
| | 3.4487 |
| | 3.4963 |
| | 3.5309 |
| | 3.5187 |
| | 3.5617 |
| | 3.6189 |
| | 3.5989 |
| | 3.6202 |
| | 3.6590 |
| | 3.7357 |
| | 3.7636 |
| | 3.8405 |
| | 3.7943 |
| | 3.8056 |
| | 3.7179 |
| | 3.7897 |
| | 3.8300 |
| | 3.8422 |
| | 3.9669 |
| | 4.0890 |
| | 4.0571 |
| | 4.0652 |
| | 4.0064 |
| | 4.1163 |
| | 4.0775 |
| | 4.0942 |
| | 4.0734 |
| | 4.2299 |
| | 4.1052 |
| | 4.1216 |
| | 4.4235 |
| | 4.4853 |
| | 4.3782 |
| | 4.3145 |
| | 4.3638 |
| | 4.4089 |
| | 4.5961 |
| | 4.5879 |
| | 4.5292 |
| | 4.6891 |
| | 4.6176 |
| | 4.6751 |
| | 4.6503 |
| | 4.5813 |
| | 4.5816 |
| | 4.5241 |
| | 4.5110 |
| | 4.4813 |
| | 4.5136 |
| | 4.5568 |
| | 4.5407 |
| | 4.4513 |
| | 4.3237 |
| | 4.3999 |
| | 4.3324 |
| | 4.2960 |
| | 4.4217 |
| | 4.3629 |
| | 4.3295 |
| | 4.4512 |
| | 4.4838 |
| | 4.6098 |
| | 4.6072 |
| | 4.6149 |
| | 4.5859 |
| | 4.6301 |
| | 4.5460 |
| | 4.5392 |
| | 4.4486 |
| | 4.3281 |
| | 4.3727 |
| | 4.3235 |
| | 4.3076 |
| | 4.3607 |
| | 4.4686 |
| | 4.4420 |
| | 4.4338 |
| | 4.4937 |
| | 4.3931 |
| | 4.3746 |
| | 4.5897 |
| | 4.6078 |
| | 4.5684 |
| | 4.3068 |
| | 4.5272 |
| | 4.5273 |
| | 4.4847 |
| | 4.5301 |
| | 4.5885 |
| | 4.5993 |
| | 4.5558 |
| | 4.5739 |
| | 4.5759 |
| | 4.6836 |
| | 4.7017 |
| | 4.6438 |
| | 4.6468 |
| | 4.7166 |
| | 4.7328 |
| | 4.6738 |
| | 4.6658 |
| | 4.7565 |
| | 4.8298 |
| | 4.9159 |
| | 4.9523 |
| | 4.8905 |
| | 4.9085 |
| | 4.8721 |
| | 4.9552 |
| | 5.0141 |
| | 5.0257 |
| | 5.0214 |
| | 5.0453 |
| | 4.9524 |
| | 4.9137 |
| | 4.9205 |
| | 4.9561 |
| | 4.9508 |
| | 4.9518 |
| | 4.9692 |
| | 5.0776 |
| | 4.9659 |
| | 4.8605 |
| | 4.8573 |
| | 4.8018 |
| | 4.7313 |
| | 4.7350 |
| | 4.7969 |
| | 4.7445 |
| | 4.6973 |
| | 4.6927 |
| | 4.6286 |
| | 4.6999 |
| | 4.6549 |
| | 4.6857 |
| | 4.7739 |
| | 4.8534 |
| | 4.8550 |
| | 4.6777 |
| | 4.7269 |
| | 4.7383 |
| | 4.6767 |
| | 4.7351 |
| | 4.9494 |
| | 4.9649 |
| | 4.9589 |
| | 4.9935 |
| | 4.6434 |
| | 4.5890 |
| | 4.4087 |
| | 4.4008 |
| | 4.3871 |
| | 4.4262 |
| | 4.3072 |
| | 4.3998 |
| | 4.4106 |
| | 4.4496 |
| | 4.5341 |
| | 4.7142 |
| | 4.6590 |
| | 4.4398 |
| | 4.2221 |
| | 4.1049 |
| | 4.2909 |
| | 4.1176 |
| | 4.1334 |
| | 4.1112 |
| | 4.0600 |
| | 4.3351 |
| | 4.3857 |
| | 4.4041 |
| | 4.6649 |
| | 4.7035 |
| | 4.5881 |
| | 4.6298 |
| | 4.7278 |
| | 4.7791 |
| | 4.8331 |
| | 4.9093 |
| | 5.1007 |
| | 5.1510 |
| | 5.2322 |
| | 5.2484 |
| | 5.1952 |
| | 5.3276 |
| | 5.1893 |
| | 5.1932 |
| | 5.4217 |
| | 5.2442 |
| | 5.3989 |
| | 5.2771 |
| | 5.2757 |
| | 5.2925 |
| | 5.3950 |
| | 5.4351 |
| | 5.4468 |
| | 5.4278 |
| | 5.4666 |
| | 5.3656 |
| | 5.4853 |
| | 5.3441 |
| | 5.2801 |
| | 5.1848 |
| | 5.1143 |
| | 5.0765 |
| | 5.1578 |
| | 5.1409 |
| | 5.0413 |
| | 5.1763 |
| | 5.1402 |
| | 5.1083 |
| | 5.0384 |
| | 5.0354 |
| | 5.1414 |
| | 5.1298 |
| | 5.2123 |
| | 5.0695 |
| | 5.0630 |
| | 5.0832 |
| | 5.1849 |
| | 5.1234 |
| | 5.0857 |
| | 5.1817 |
| | 5.1986 |
| | 5.1641 |
| | 5.1501 |
| | 4.9798 |
| | 4.9360 |
| | 5.0721 |
| | 4.9931 |
| | 4.9603 |
| | 5.0504 |
| | 5.0499 |
| | 5.1375 |
| | 5.1306 |
| | 5.1134 |
| | 5.1233 |
| | 5.0245 |
| | 5.0341 |
| | 5.0562 |
| | 5.0747 |
| | 5.0745 |
| | 5.0543 |
| | 5.0854 |
| | 5.1264 |
| | 5.0270 |
| | 5.1241 |
| | 5.0704 |
| | 4.9750 |
| | 5.0321 |
| | 4.9839 |
| | 4.9843 |
| | 4.9800 |
| | 4.8485 |
| | 4.9369 |
| | 4.9201 |
| | 4.8416 |
| | 4.8068 |
| | 4.7777 |
| | 4.8036 |
| | 4.7986 |
| | 4.8320 |
| | 4.9013 |
| | 4.8706 |
| | 4.8645 |
| | 4.9883 |
| | 4.9840 |
| | 4.9203 |
| | 4.6404 |
| | 4.8205 |
| | 4.7902 |
| | 4.7645 |
| | 4.7161 |
| | 4.6942 |
| | 4.7367 |
| | 4.7525 |
| | 4.7719 |
| | 4.7976 |
| | 4.8151 |
| | 4.8159 |
| | 4.7942 |
| | 4.8407 |
| | 4.7719 |
| | 4.8286 |
| | 4.8092 |
| | 4.7569 |
| | 4.7489 |
| | 4.8348 |
| | 4.8534 |
| | 4.7592 |
| | 4.7683 |
| | 4.8150 |
| | 4.9163 |
| | 4.8279 |
| | 4.9111 |
| | 4.8660 |
| | 4.8232 |
| | 4.7722 |
| | 4.6931 |
| | 4.6929 |
| | 4.5937 |
| | 4.6098 |
| | 4.5764 |
| | 4.6396 |
| | 4.5542 |
| | 4.5795 |
| | 4.5626 |
| | 4.5573 |
| | 4.5381 |
| | 4.5724 |
| | 4.6673 |
| | 4.7130 |
| | 4.6556 |
| | 4.6699 |
| | 4.9183 |
| | 4.5804 |
| | 4.6086 |
| | 4.6153 |
| | 4.5363 |
| | 4.5418 |
| | 4.5400 |
| | 4.5156 |
| | 4.5256 |
| | 4.5970 |
| | 4.6294 |
| | 4.6052 |
| | 4.5971 |
| | 4.5670 |
| | 4.5386 |
| | 4.6028 |
| | 4.6831 |
| | 4.7896 |
| | 4.6980 |
| | 4.7126 |
| | 4.7807 |
| | 4.7915 |
| | 4.7314 |
| | 4.6910 |
| | 4.6956 |
| | 4.6905 |
| | 4.6377 |
| | 4.7318 |
| | 4.7399 |
| | 4.6997 |
| | 4.7750 |
| | 4.8833 |
| | 4.8886 |
| | 4.9112 |
| | 5.0004 |
| | 5.0087 |
| | 5.0691 |
| | 5.0872 |
| | 5.0116 |
| | 4.9927 |
| | 5.0417 |
| | 5.1376 |
| | 5.1449 |
| | 5.1635 |
| | 5.1161 |
| | 5.0640 |
| | 5.0260 |
| | 4.9790 |
| | 5.0801 |
| | 5.0741 |
| | 5.0637 |
| | 5.1041 |
| | 5.2309 |
| | 5.3029 |
| | 5.1914 |
| | 5.1589 |
| | 5.2082 |
| | 5.1599 |
| | 5.0901 |
| | 5.0906 |
| | 4.9316 |
| | 4.9953 |
| | 5.0319 |
| | 4.9480 |
| | 4.9271 |
| | 4.7682 |
| | 4.6728 |
| | 4.6704 |
| | 4.7095 |
| | 4.7227 |
| | 4.7357 |
| | 4.8340 |
| | 4.8449 |
| | 4.8462 |
| | 4.8248 |
| | 4.8881 |
| | 4.9084 |
| | 4.9099 |
| | 4.9101 |
| | 4.8687 |
| | 4.9609 |
| | 4.9690 |
| | 4.9479 |
| | 4.9452 |
| | 4.8676 |
| | 4.8577 |
| | 4.8592 |
| | 4.8379 |
| | 5.0538 |
| | 5.0293 |
| | 5.0137 |
| | 5.0113 |
| | 5.0480 |
| | 5.1121 |
| | 5.0755 |