Sejarah kurs harian HUF /TJS sejak Sabtu, 27 Maret 2004.
Maksimum dicapai pada
1 Forint Hungaria = 0.040254 Somoni Tajikistan
minimum pada
1 Forint Hungaria = 0.012308 Somoni Tajikistan
Date | HUF/TJS |
---|---|
0.030261 | |
0.029908 | |
0.029612 | |
0.029414 | |
0.030411 | |
0.029744 | |
0.029824 | |
0.030255 | |
0.030348 | |
0.030047 | |
0.030519 | |
0.030351 | |
0.030401 | |
0.030380 | |
0.030342 | |
0.030912 | |
0.031504 | |
0.031752 | |
0.031679 | |
0.031561 | |
0.031015 | |
0.030747 | |
0.031174 | |
0.031517 | |
0.031427 | |
0.031059 | |
0.031034 | |
0.030300 | |
0.030679 | |
0.030014 | |
0.029888 | |
0.029619 | |
0.029795 | |
0.030612 | |
0.030757 | |
0.031025 | |
0.031010 | |
0.031249 | |
0.031167 | |
0.031072 | |
0.031120 | |
0.031985 | |
0.032868 | |
0.031666 | |
0.031793 | |
0.032265 | |
0.031941 | |
0.031857 | |
0.031622 | |
0.031501 | |
0.031627 | |
0.032193 | |
0.032258 | |
0.032097 | |
0.031964 | |
0.032051 | |
0.029826 | |
0.028380 | |
0.028112 | |
0.029980 | |
0.029198 | |
0.027992 | |
0.028571 | |
0.028210 | |
0.027727 | |
0.027562 | |
0.026942 | |
0.027123 | |
0.026827 | |
0.025606 | |
0.025575 | |
0.025575 | |
0.025034 | |
0.025348 | |
0.025319 | |
0.024342 | |
0.023882 | |
0.024233 | |
0.023169 | |
0.023133 | |
0.023246 | |
0.025308 | |
0.025715 | |
0.024941 | |
0.024977 | |
0.024826 | |
0.026025 | |
0.026379 | |
0.026172 | |
0.025857 | |
0.025796 | |
0.026003 | |
0.025589 | |
0.027792 | |
0.028941 | |
0.028460 | |
0.030776 | |
0.033951 | |
0.034963 | |
0.033495 | |
0.034794 | |
0.034375 | |
0.035837 | |
0.038376 | |
0.038165 | |
0.031091 | |
0.034201 | |
0.035753 | |
0.035713 | |
0.036516 | |
0.035706 | |
0.035410 | |
0.036198 | |
0.035677 | |
0.034793 | |
0.034624 | |
0.034593 | |
0.034618 | |
0.034847 | |
0.034715 | |
0.034294 | |
0.035070 | |
0.036141 | |
0.036115 | |
0.035778 | |
0.036297 | |
0.036344 | |
0.036905 | |
0.037038 | |
0.037553 | |
0.038240 | |
0.038723 | |
0.038669 | |
0.038295 | |
0.038209 | |
0.037895 | |
0.037946 | |
0.037248 | |
0.037298 | |
0.038066 | |
0.038454 | |
0.038839 | |
0.038444 | |
0.039495 | |
0.040087 | |
0.039935 | |
0.040124 | |
0.039440 | |
0.038715 | |
0.038251 | |
0.037899 | |
0.038110 | |
0.038025 | |
0.037343 | |
0.037011 | |
0.037148 | |
0.036982 | |
0.036738 | |
0.037724 | |
0.038602 | |
0.038653 | |
0.038299 | |
0.038579 | |
0.038686 | |
0.038285 | |
0.038354 | |
0.038334 | |
0.038044 | |
0.038375 | |
0.038860 | |
0.038069 | |
0.037669 | |
0.037209 | |
0.037331 | |
0.037319 | |
0.032862 | |
0.033431 | |
0.033279 | |
0.034098 | |
0.033697 | |
0.032938 | |
0.033536 | |
0.034290 | |
0.033920 | |
0.034630 | |
0.034584 | |
0.035099 | |
0.035102 | |
0.035162 | |
0.035071 | |
0.033497 | |
0.032900 | |
0.033068 | |
0.032543 | |
0.033481 | |
0.033719 | |
0.033808 | |
0.033047 | |
0.031893 | |
0.031732 | |
0.031684 | |
0.031557 | |
0.031232 | |
0.031598 | |
0.031331 | |
0.030304 | |
0.031340 | |
0.029656 | |
0.031476 | |
0.032857 | |
0.031962 | |
0.031103 | |
0.031311 | |
0.031277 | |
0.031786 | |
0.031679 | |
0.032140 | |
0.032359 | |
0.032933 | |
0.032793 | |
0.032433 | |
0.032794 | |
0.032297 | |
0.032303 | |
0.031748 | |
0.031992 | |
0.031969 | |
0.032747 | |
0.032775 | |
0.032748 | |
0.032224 | |
0.031883 | |
0.031599 | |
0.031811 | |
0.032087 | |
0.032360 | |
0.032066 | |
0.032694 | |
0.032002 | |
0.032664 | |
0.032405 | |
0.032082 | |
0.032480 | |
0.032655 | |
0.032568 | |
0.033091 | |
0.033207 | |
0.032854 | |
0.033373 | |
0.032823 | |
0.032412 | |
0.032246 | |
0.032716 | |
0.032641 | |
0.032653 | |
0.033163 | |
0.033286 | |
0.033047 | |
0.032857 | |
0.033750 | |
0.034069 | |
0.033667 | |
0.033831 | |
0.033728 | |
0.033577 | |
0.033231 | |
0.034010 | |
0.033969 | |
0.033778 | |
0.033618 | |
0.033667 | |
0.033662 | |
0.033444 | |
0.033045 | |
0.033069 | |
0.033178 | |
0.032963 | |
0.033588 | |
0.032796 | |
0.033401 | |
0.033012 | |
0.033458 | |
0.033807 | |
0.033304 | |
0.033753 | |
0.034274 | |
0.033818 | |
0.033642 | |
0.033475 | |
0.033942 | |
0.033395 | |
0.033236 | |
0.034014 | |
0.034260 | |
0.033749 | |
0.034132 | |
0.033330 | |
0.032348 | |
0.032776 | |
0.032638 | |
0.033227 | |
0.033160 | |
0.032797 | |
0.033344 | |
0.033845 | |
0.034037 | |
0.034280 | |
0.034671 | |
0.035315 | |
0.034741 | |
0.034716 | |
0.035100 | |
0.034852 | |
0.034899 | |
0.034617 | |
0.034663 | |
0.035179 | |
0.034783 | |
0.035172 | |
0.035216 | |
0.034926 | |
0.035028 | |
0.034241 | |
0.034064 | |
0.033549 | |
0.033182 | |
0.033089 | |
0.033319 | |
0.033853 | |
0.033220 | |
0.032920 | |
0.032814 | |
0.032966 | |
0.033542 | |
0.033749 | |
0.033153 | |
0.033111 | |
0.033659 | |
0.034019 | |
0.034541 | |
0.034281 | |
0.034526 | |
0.034293 | |
0.034163 | |
0.034196 | |
0.033945 | |
0.033489 | |
0.032792 | |
0.032564 | |
0.032446 | |
0.031850 | |
0.031877 | |
0.032143 | |
0.032232 | |
0.031777 | |
0.032077 | |
0.030086 | |
0.030002 | |
0.029692 | |
0.029478 | |
0.028755 | |
0.028582 | |
0.028625 | |
0.028408 | |
0.028397 | |
0.027729 | |
0.027385 | |
0.027439 | |
0.027408 | |
0.027231 | |
0.027502 | |
0.027314 | |
0.027311 | |
0.027178 | |
0.026955 | |
0.026801 | |
0.026649 | |
0.026459 | |
0.026461 | |
0.026498 | |
0.027030 | |
0.027058 | |
0.027389 | |
0.028579 | |
0.027972 | |
0.027735 | |
0.028184 | |
0.028989 | |
0.028771 | |
0.028820 | |
0.028464 | |
0.028676 | |
0.028338 | |
0.028570 | |
0.028630 | |
0.028380 | |
0.028050 | |
0.028309 | |
0.027639 | |
0.027636 | |
0.027743 | |
0.027652 | |
0.027223 | |
0.028445 | |
0.028525 | |
0.028289 | |
0.027934 | |
0.027932 | |
0.028291 | |
0.028757 | |
0.028795 | |
0.028596 | |
0.028550 | |
0.028657 | |
0.028635 | |
0.028040 | |
0.028503 | |
0.028131 | |
0.027890 | |
0.027783 | |
0.028260 | |
0.028441 | |
0.028183 | |
0.027330 | |
0.026469 | |
0.025511 | |
0.024985 | |
0.024129 | |
0.023760 | |
0.023502 | |
0.023503 | |
0.023458 | |
0.022772 | |
0.022912 | |
0.022840 | |
0.022679 | |
0.023345 | |
0.023420 | |
0.023988 | |
0.023868 | |
0.023220 | |
0.022950 | |
0.023114 | |
0.023002 | |
0.022467 | |
0.022527 | |
0.023227 | |
0.022448 | |
0.022132 | |
0.022316 | |
0.022314 | |
0.021875 | |
0.022228 | |
0.021920 | |
0.022268 | |
0.022820 | |
0.022579 | |
0.022467 | |
0.022212 | |
0.022379 | |
0.023116 | |
0.023054 | |
0.023033 | |
0.022476 | |
0.021977 | |
0.021367 | |
0.021736 | |
0.020769 | |
0.020551 | |
0.019284 | |
0.019395 | |
0.020002 | |
0.020148 | |
0.020025 | |
0.019857 | |
0.019600 | |
0.019337 | |
0.019388 | |
0.019467 | |
0.019608 | |
0.020093 | |
0.020085 | |
0.020731 | |
0.020576 | |
0.020675 | |
0.020643 | |
0.020665 | |
0.020363 | |
0.020304 | |
0.020504 | |
0.020821 | |
0.020760 | |
0.020475 | |
0.020318 | |
0.020567 | |
0.020517 | |
0.020406 | |
0.020755 | |
0.020966 | |
0.021229 | |
0.021265 | |
0.021254 | |
0.021576 | |
0.021625 | |
0.021759 | |
0.021649 | |
0.021823 | |
0.021936 | |
0.021723 | |
0.021979 | |
0.021995 | |
0.022089 | |
0.022063 | |
0.022214 | |
0.021997 | |
0.021886 | |
0.021657 | |
0.021757 | |
0.021730 | |
0.021508 | |
0.021195 | |
0.021435 | |
0.021365 | |
0.021124 | |
0.021277 | |
0.021338 | |
0.021082 | |
0.020688 | |
0.021352 | |
0.021441 | |
0.021845 | |
0.021723 | |
0.022192 | |
0.021956 | |
0.021893 | |
0.021711 | |
0.021324 | |
0.021636 | |
0.021667 | |
0.021435 | |
0.021747 | |
0.022499 | |
0.022208 | |
0.021861 | |
0.021887 | |
0.021632 | |
0.021564 | |
0.021243 | |
0.021001 | |
0.020954 | |
0.021353 | |
0.021154 | |
0.021341 | |
0.021179 | |
0.021235 | |
0.021300 | |
0.021331 | |
0.020767 | |
0.021136 | |
0.020889 | |
0.021813 | |
0.021121 | |
0.021089 | |
0.021260 | |
0.021067 | |
0.020997 | |
0.021004 | |
0.020722 | |
0.020814 | |
0.021089 | |
0.020832 | |
0.020074 | |
0.019999 | |
0.020158 | |
0.020544 | |
0.020833 | |
0.021148 | |
0.021766 | |
0.021905 | |
0.022024 | |
0.021541 | |
0.021636 | |
0.021572 | |
0.021468 | |
0.021540 | |
0.021611 | |
0.021849 | |
0.021751 | |
0.022069 | |
0.021937 | |
0.021487 | |
0.021360 | |
0.021563 | |
0.021585 | |
0.022253 | |
0.022142 | |
0.021789 | |
0.021488 | |
0.021771 | |
0.021202 | |
0.020510 | |
0.020230 | |
0.020637 | |
0.020354 | |
0.020245 | |
0.020587 | |
0.020094 | |
0.019256 | |
0.020941 | |
0.020593 | |
0.021224 | |
0.020701 | |
0.020556 | |
0.020146 | |
0.019600 | |
0.020044 | |
0.020452 | |
0.020950 | |
0.021659 | |
0.021941 | |
0.020928 | |
0.020794 | |
0.021068 | |
0.021609 | |
0.021649 | |
0.021663 | |
0.021277 | |
0.021571 | |
0.021771 | |
0.021946 | |
0.021674 | |
0.021216 | |
0.021102 | |
0.020540 | |
0.019406 | |
0.019213 | |
0.019579 | |
0.020230 | |
0.020449 | |
0.020611 | |
0.021300 | |
0.020539 | |
0.020904 | |
0.020559 | |
0.021313 | |
0.021837 | |
0.022212 | |
0.022197 | |
0.022032 | |
0.021450 | |
0.022177 | |
0.022385 | |
0.023014 | |
0.024288 | |
0.025291 | |
0.025027 | |
0.025033 | |
0.024452 | |
0.025261 | |
0.025205 | |
0.024185 | |
0.024668 | |
0.025449 | |
0.024687 | |
0.024624 | |
0.024803 | |
0.025126 | |
0.024278 | |
0.023407 | |
0.023788 | |
0.024511 | |
0.025307 | |
0.024626 | |
0.023813 | |
0.024362 | |
0.023960 | |
0.023429 | |
0.023265 | |
0.022811 | |
0.022709 | |
0.022490 | |
0.022233 | |
0.021756 | |
0.022191 | |
0.022022 | |
0.021815 | |
0.021354 | |
0.020292 | |
0.021106 | |
0.020753 | |
0.021007 | |
0.021054 | |
0.020848 | |
0.020519 | |
0.021889 | |
0.021663 | |
0.022258 | |
0.022540 | |
0.022446 | |
0.022431 | |
0.022271 | |
0.022060 | |
0.021345 | |
0.020374 | |
0.019803 | |
0.019830 | |
0.019639 | |
0.019848 | |
0.020068 | |
0.020796 | |
0.020302 | |
0.019730 | |
0.019602 | |
0.019765 | |
0.019116 | |
0.018962 | |
0.019478 | |
0.019241 | |
0.018246 | |
0.021046 | |
0.020931 | |
0.020912 | |
0.021243 | |
0.021646 | |
0.022355 | |
0.022204 | |
0.022200 | |
0.022286 | |
0.022280 | |
0.022276 | |
0.022292 | |
0.022306 | |
0.022001 | |
0.022036 | |
0.021898 | |
0.021828 | |
0.022404 | |
0.022781 | |
0.023440 | |
0.023795 | |
0.023351 | |
0.023037 | |
0.022865 | |
0.023460 | |
0.023842 | |
0.023844 | |
0.024309 | |
0.024408 | |
0.023881 | |
0.023235 | |
0.024478 | |
0.024574 | |
0.024048 | |
0.023982 | |
0.023786 | |
0.023674 | |
0.023346 | |
0.023081 | |
0.023059 | |
0.023440 | |
0.022548 | |
0.023091 | |
0.023691 | |
0.023392 | |
0.022896 | |
0.022117 | |
0.022378 | |
0.022426 | |
0.021844 | |
0.021676 | |
0.021237 | |
0.022192 | |
0.021652 | |
0.019966 | |
0.019773 | |
0.018180 | |
0.017459 | |
0.016751 | |
0.017616 | |
0.017473 | |
0.016296 | |
0.017034 | |
0.016571 | |
0.015163 | |
0.015332 | |
0.016039 | |
0.015752 | |
0.016856 | |
0.015763 | |
0.016408 | |
0.016268 | |
0.016572 | |
0.017569 | |
0.018373 | |
0.017973 | |
0.017273 | |
0.016622 | |
0.016396 | |
0.016578 | |
0.016051 | |
0.016449 | |
0.016798 | |
0.015668 | |
0.016943 | |
0.018249 | |
0.018577 | |
0.020179 | |
0.020756 | |
0.020008 | |
0.020065 | |
0.020985 | |
0.021571 | |
0.021242 | |
0.021617 | |
0.022777 | |
0.023370 | |
0.023691 | |
0.023556 | |
0.022964 | |
0.022883 | |
0.022241 | |
0.021399 | |
0.021823 | |
0.022090 | |
0.022303 | |
0.021868 | |
0.021184 | |
0.021043 | |
0.021215 | |
0.021563 | |
0.021685 | |
0.021393 | |
0.020866 | |
0.020689 | |
0.020854 | |
0.019996 | |
0.019874 | |
0.019571 | |
0.019292 | |
0.019058 | |
0.020017 | |
0.019817 | |
0.019513 | |
0.020401 | |
0.019972 | |
0.020049 | |
0.019610 | |
0.019570 | |
0.020232 | |
0.020029 | |
0.019912 | |
0.019842 | |
0.019738 | |
0.019734 | |
0.019812 | |
0.019293 | |
0.019602 | |
0.019496 | |
0.019512 | |
0.019417 | |
0.018710 | |
0.018353 | |
0.018399 | |
0.018350 | |
0.017878 | |
0.018603 | |
0.018899 | |
0.018681 | |
0.019395 | |
0.019365 | |
0.019132 | |
0.019035 | |
0.018745 | |
0.018432 | |
0.018110 | |
0.018553 | |
0.018505 | |
0.018584 | |
0.018839 | |
0.019019 | |
0.018943 | |
0.019027 | |
0.019008 | |
0.018717 | |
0.018601 | |
0.017277 | |
0.017374 | |
0.016943 | |
0.016533 | |
0.016705 | |
0.016761 | |
0.016341 | |
0.016331 | |
0.016173 | |
0.016518 | |
0.016474 | |
0.016509 | |
0.016690 | |
0.016689 | |
0.016638 | |
0.016581 | |
0.016701 | |
0.016322 | |
0.015964 | |
0.015844 | |
0.015745 | |
0.015563 | |
0.015309 | |
0.015154 | |
0.012906 | |
0.012863 | |
0.012950 | |
0.013038 | |
0.012887 | |
0.012897 | |
0.012896 | |
0.012920 | |
0.012947 | |
0.013249 | |
0.013065 | |
0.012778 | |
0.012452 | |
0.012654 | |
0.012633 | |
0.012503 | |
0.012712 | |
0.013082 | |
0.013675 | |
0.013615 | |
0.013467 | |
0.013360 | |
0.013684 | |
0.013292 | |
0.013133 | |
0.012688 | |
0.012624 | |
0.012792 | |
0.012651 | |
0.012952 | |
0.012683 | |
0.013145 | |
0.013078 | |
0.013203 | |
0.013171 | |
0.013322 | |
0.013369 | |
0.013684 | |
0.013481 | |
0.013476 | |
0.013039 | |
0.013154 | |
0.013216 | |
0.013080 | |
0.013030 | |
0.013053 | |
0.012941 | |
0.013038 | |
0.013184 | |
0.013357 | |
0.013129 | |
0.013301 | |
0.013422 | |
0.013247 | |
0.013565 | |
0.013757 | |
0.014014 | |
0.014332 | |
0.013910 | |
0.013951 | |
0.014117 | |
0.014137 | |
0.013889 | |
0.013689 | |
0.013627 | |
0.013553 | |
0.013424 | |
0.013667 | |
0.013720 | |
0.013474 | |
0.013687 | |
0.013688 | |
0.013849 | |
0.013923 | |
0.014315 | |
0.014204 | |
0.014475 | |
0.014535 | |
0.014675 | |
0.014501 | |
0.014564 | |
0.014878 | |
0.015203 | |
0.015209 | |
0.015272 | |
0.014937 | |
0.014757 | |
0.014672 | |
0.014790 | |
0.014759 | |
0.014831 | |
0.014707 | |
0.015338 | |
0.015334 | |
0.015182 | |
0.014921 | |
0.015254 | |
0.014999 | |
0.014726 | |
0.014796 | |
0.014676 | |
0.014451 | |
0.014382 | |
0.014036 | |
0.014057 | |
0.013917 | |
0.013880 | |
0.013685 | |
0.013674 | |
0.013590 | |
0.013452 | |
0.013584 | |
0.013863 | |
0.013615 | |
0.013471 | |
0.013593 | |
0.013608 | |
0.013498 | |
0.013655 | |
0.013458 | |
0.013405 | |
0.013408 | |
0.013484 | |
0.013532 | |
0.013240 | |
0.013345 | |
0.013074 | |
0.013222 | |
0.013624 | |
0.013543 | |
0.013691 | |
0.013717 | |
0.013784 |