Povijest dnevnih stopa HUF /TJS od Petak, 26 Ožujak 2004.
Najveća je dogovor o
1 mađarska forinta = 0.040254 tadžikistanski somoni
Minimalni na
1 mađarska forinta = 0.012308 tadžikistanski somoni
povijest Cijena TJS / HUF
Date | HUF/TJS |
| 0.030261 |
| 0.029908 |
| 0.029612 |
| 0.029414 |
| 0.030411 |
| 0.029744 |
| 0.029824 |
| 0.030255 |
| 0.030348 |
| 0.030047 |
| 0.030519 |
| 0.030351 |
| 0.030401 |
| 0.030380 |
| 0.030342 |
| 0.030912 |
| 0.031504 |
| 0.031752 |
| 0.031679 |
| 0.031561 |
| 0.031015 |
| 0.030747 |
| 0.031174 |
| 0.031517 |
| 0.031427 |
| 0.031059 |
| 0.031034 |
| 0.030300 |
| 0.030679 |
| 0.030014 |
| 0.029888 |
| 0.029619 |
| 0.029795 |
| 0.030612 |
| 0.030757 |
| 0.031025 |
| 0.031010 |
| 0.031249 |
| 0.031167 |
| 0.031072 |
| 0.031120 |
| 0.031985 |
| 0.032868 |
| 0.031666 |
| 0.031793 |
| 0.032265 |
| 0.031941 |
| 0.031857 |
| 0.031622 |
| 0.031501 |
| 0.031627 |
| 0.032193 |
| 0.032258 |
| 0.032097 |
| 0.031964 |
| 0.032051 |
| 0.029826 |
| 0.028380 |
| 0.028112 |
| 0.029980 |
| 0.029198 |
| 0.027992 |
| 0.028571 |
| 0.028210 |
| 0.027727 |
| 0.027562 |
| 0.026942 |
| 0.027123 |
| 0.026827 |
| 0.025606 |
| 0.025575 |
| 0.025575 |
| 0.025034 |
| 0.025348 |
| 0.025319 |
| 0.024342 |
| 0.023882 |
| 0.024233 |
| 0.023169 |
| 0.023133 |
| 0.023246 |
| 0.025308 |
| 0.025715 |
| 0.024941 |
| 0.024977 |
| 0.024826 |
| 0.026025 |
| 0.026379 |
| 0.026172 |
| 0.025857 |
| 0.025796 |
| 0.026003 |
| 0.025589 |
| 0.027792 |
| 0.028941 |
| 0.028460 |
| 0.030776 |
| 0.033951 |
| 0.034963 |
| 0.033495 |
| 0.034794 |
| 0.034375 |
| 0.035837 |
| 0.038376 |
| 0.038165 |
| 0.031091 |
| 0.034201 |
| 0.035753 |
| 0.035713 |
| 0.036516 |
| 0.035706 |
| 0.035410 |
| 0.036198 |
| 0.035677 |
| 0.034793 |
| 0.034624 |
| 0.034593 |
| 0.034618 |
| 0.034847 |
| 0.034715 |
| 0.034294 |
| 0.035070 |
| 0.036141 |
| 0.036115 |
| 0.035778 |
| 0.036297 |
| 0.036344 |
| 0.036905 |
| 0.037038 |
| 0.037553 |
| 0.038240 |
| 0.038723 |
| 0.038669 |
| 0.038295 |
| 0.038209 |
| 0.037895 |
| 0.037946 |
| 0.037248 |
| 0.037298 |
| 0.038066 |
| 0.038454 |
| 0.038839 |
| 0.038444 |
| 0.039495 |
| 0.040087 |
| 0.039935 |
| 0.040124 |
| 0.039440 |
| 0.038715 |
| 0.038251 |
| 0.037899 |
| 0.038110 |
| 0.038025 |
| 0.037343 |
| 0.037011 |
| 0.037148 |
| 0.036982 |
| 0.036738 |
| 0.037724 |
| 0.038602 |
| 0.038653 |
| 0.038299 |
| 0.038579 |
| 0.038686 |
| 0.038285 |
| 0.038354 |
| 0.038334 |
| 0.038044 |
| 0.038375 |
| 0.038860 |
| 0.038069 |
| 0.037669 |
| 0.037209 |
| 0.037331 |
| 0.037319 |
| 0.032862 |
| 0.033431 |
| 0.033279 |
| 0.034098 |
| 0.033697 |
| 0.032938 |
| 0.033536 |
| 0.034290 |
| 0.033920 |
| 0.034630 |
| 0.034584 |
| 0.035099 |
| 0.035102 |
| 0.035162 |
| 0.035071 |
| 0.033497 |
| 0.032900 |
| 0.033068 |
| 0.032543 |
| 0.033481 |
| 0.033719 |
| 0.033808 |
| 0.033047 |
| 0.031893 |
| 0.031732 |
| 0.031684 |
| 0.031557 |
| 0.031232 |
| 0.031598 |
| 0.031331 |
| 0.030304 |
| 0.031340 |
| 0.029656 |
| 0.031476 |
| 0.032857 |
| 0.031962 |
| 0.031103 |
| 0.031311 |
| 0.031277 |
| 0.031786 |
| 0.031679 |
| 0.032140 |
| 0.032359 |
| 0.032933 |
| 0.032793 |
| 0.032433 |
| 0.032794 |
| 0.032297 |
| 0.032303 |
| 0.031748 |
| 0.031992 |
| 0.031969 |
| 0.032747 |
| 0.032775 |
| 0.032748 |
| 0.032224 |
| 0.031883 |
| 0.031599 |
| 0.031811 |
| 0.032087 |
| 0.032360 |
| 0.032066 |
| 0.032694 |
| 0.032002 |
| 0.032664 |
| 0.032405 |
| 0.032082 |
| 0.032480 |
| 0.032655 |
| 0.032568 |
| 0.033091 |
| 0.033207 |
| 0.032854 |
| 0.033373 |
| 0.032823 |
| 0.032412 |
| 0.032246 |
| 0.032716 |
| 0.032641 |
| 0.032653 |
| 0.033163 |
| 0.033286 |
| 0.033047 |
| 0.032857 |
| 0.033750 |
| 0.034069 |
| 0.033667 |
| 0.033831 |
| 0.033728 |
| 0.033577 |
| 0.033231 |
| 0.034010 |
| 0.033969 |
| 0.033778 |
| 0.033618 |
| 0.033667 |
| 0.033662 |
| 0.033444 |
| 0.033045 |
| 0.033069 |
| 0.033178 |
| 0.032963 |
| 0.033588 |
| 0.032796 |
| 0.033401 |
| 0.033012 |
| 0.033458 |
| 0.033807 |
| 0.033304 |
| 0.033753 |
| 0.034274 |
| 0.033818 |
| 0.033642 |
| 0.033475 |
| 0.033942 |
| 0.033395 |
| 0.033236 |
| 0.034014 |
| 0.034260 |
| 0.033749 |
| 0.034132 |
| 0.033330 |
| 0.032348 |
| 0.032776 |
| 0.032638 |
| 0.033227 |
| 0.033160 |
| 0.032797 |
| 0.033344 |
| 0.033845 |
| 0.034037 |
| 0.034280 |
| 0.034671 |
| 0.035315 |
| 0.034741 |
| 0.034716 |
| 0.035100 |
| 0.034852 |
| 0.034899 |
| 0.034617 |
| 0.034663 |
| 0.035179 |
| 0.034783 |
| 0.035172 |
| 0.035216 |
| 0.034926 |
| 0.035028 |
| 0.034241 |
| 0.034064 |
| 0.033549 |
| 0.033182 |
| 0.033089 |
| 0.033319 |
| 0.033853 |
| 0.033220 |
| 0.032920 |
| 0.032814 |
| 0.032966 |
| 0.033542 |
| 0.033749 |
| 0.033153 |
| 0.033111 |
| 0.033659 |
| 0.034019 |
| 0.034541 |
| 0.034281 |
| 0.034526 |
| 0.034293 |
| 0.034163 |
| 0.034196 |
| 0.033945 |
| 0.033489 |
| 0.032792 |
| 0.032564 |
| 0.032446 |
| 0.031850 |
| 0.031877 |
| 0.032143 |
| 0.032232 |
| 0.031777 |
| 0.032077 |
| 0.030086 |
| 0.030002 |
| 0.029692 |
| 0.029478 |
| 0.028755 |
| 0.028582 |
| 0.028625 |
| 0.028408 |
| 0.028397 |
| 0.027729 |
| 0.027385 |
| 0.027439 |
| 0.027408 |
| 0.027231 |
| 0.027502 |
| 0.027314 |
| 0.027311 |
| 0.027178 |
| 0.026955 |
| 0.026801 |
| 0.026649 |
| 0.026459 |
| 0.026461 |
| 0.026498 |
| 0.027030 |
| 0.027058 |
| 0.027389 |
| 0.028579 |
| 0.027972 |
| 0.027735 |
| 0.028184 |
| 0.028989 |
| 0.028771 |
| 0.028820 |
| 0.028464 |
| 0.028676 |
| 0.028338 |
| 0.028570 |
| 0.028630 |
| 0.028380 |
| 0.028050 |
| 0.028309 |
| 0.027639 |
| 0.027636 |
| 0.027743 |
| 0.027652 |
| 0.027223 |
| 0.028445 |
| 0.028525 |
| 0.028289 |
| 0.027934 |
| 0.027932 |
| 0.028291 |
| 0.028757 |
| 0.028795 |
| 0.028596 |
| 0.028550 |
| 0.028657 |
| 0.028635 |
| 0.028040 |
| 0.028503 |
| 0.028131 |
| 0.027890 |
| 0.027783 |
| 0.028260 |
| 0.028441 |
| 0.028183 |
| 0.027330 |
| 0.026469 |
| 0.025511 |
| 0.024985 |
| 0.024129 |
| 0.023760 |
| 0.023502 |
| 0.023503 |
| 0.023458 |
| 0.022772 |
| 0.022912 |
| 0.022840 |
| 0.022679 |
| 0.023345 |
| 0.023420 |
| 0.023988 |
| 0.023868 |
| 0.023220 |
| 0.022950 |
| 0.023114 |
| 0.023002 |
| 0.022467 |
| 0.022527 |
| 0.023227 |
| 0.022448 |
| 0.022132 |
| 0.022316 |
| 0.022314 |
| 0.021875 |
| 0.022228 |
| 0.021920 |
| 0.022268 |
| 0.022820 |
| 0.022579 |
| 0.022467 |
| 0.022212 |
| 0.022379 |
| 0.023116 |
| 0.023054 |
| 0.023033 |
| 0.022476 |
| 0.021977 |
| 0.021367 |
| 0.021736 |
| 0.020769 |
| 0.020551 |
| 0.019284 |
| 0.019395 |
| 0.020002 |
| 0.020148 |
| 0.020025 |
| 0.019857 |
| 0.019600 |
| 0.019337 |
| 0.019388 |
| 0.019467 |
| 0.019608 |
| 0.020093 |
| 0.020085 |
| 0.020731 |
| 0.020576 |
| 0.020675 |
| 0.020643 |
| 0.020665 |
| 0.020363 |
| 0.020304 |
| 0.020504 |
| 0.020821 |
| 0.020760 |
| 0.020475 |
| 0.020318 |
| 0.020567 |
| 0.020517 |
| 0.020406 |
| 0.020755 |
| 0.020966 |
| 0.021229 |
| 0.021265 |
| 0.021254 |
| 0.021576 |
| 0.021625 |
| 0.021759 |
| 0.021649 |
| 0.021823 |
| 0.021936 |
| 0.021723 |
| 0.021979 |
| 0.021995 |
| 0.022089 |
| 0.022063 |
| 0.022214 |
| 0.021997 |
| 0.021886 |
| 0.021657 |
| 0.021757 |
| 0.021730 |
| 0.021508 |
| 0.021195 |
| 0.021435 |
| 0.021365 |
| 0.021124 |
| 0.021277 |
| 0.021338 |
| 0.021082 |
| 0.020688 |
| 0.021352 |
| 0.021441 |
| 0.021845 |
| 0.021723 |
| 0.022192 |
| 0.021956 |
| 0.021893 |
| 0.021711 |
| 0.021324 |
| 0.021636 |
| 0.021667 |
| 0.021435 |
| 0.021747 |
| 0.022499 |
| 0.022208 |
| 0.021861 |
| 0.021887 |
| 0.021632 |
| 0.021564 |
| 0.021243 |
| 0.021001 |
| 0.020954 |
| 0.021353 |
| 0.021154 |
| 0.021341 |
| 0.021179 |
| 0.021235 |
| 0.021300 |
| 0.021331 |
| 0.020767 |
| 0.021136 |
| 0.020889 |
| 0.021813 |
| 0.021121 |
| 0.021089 |
| 0.021260 |
| 0.021067 |
| 0.020997 |
| 0.021004 |
| 0.020722 |
| 0.020814 |
| 0.021089 |
| 0.020832 |
| 0.020074 |
| 0.019999 |
| 0.020158 |
| 0.020544 |
| 0.020833 |
| 0.021148 |
| 0.021766 |
| 0.021905 |
| 0.022024 |
| 0.021541 |
| 0.021636 |
| 0.021572 |
| 0.021468 |
| 0.021540 |
| 0.021611 |
| 0.021849 |
| 0.021751 |
| 0.022069 |
| 0.021937 |
| 0.021487 |
| 0.021360 |
| 0.021563 |
| 0.021585 |
| 0.022253 |
| 0.022142 |
| 0.021789 |
| 0.021488 |
| 0.021771 |
| 0.021202 |
| 0.020510 |
| 0.020230 |
| 0.020637 |
| 0.020354 |
| 0.020245 |
| 0.020587 |
| 0.020094 |
| 0.019256 |
| 0.020941 |
| 0.020593 |
| 0.021224 |
| 0.020701 |
| 0.020556 |
| 0.020146 |
| 0.019600 |
| 0.020044 |
| 0.020452 |
| 0.020950 |
| 0.021659 |
| 0.021941 |
| 0.020928 |
| 0.020794 |
| 0.021068 |
| 0.021609 |
| 0.021649 |
| 0.021663 |
| 0.021277 |
| 0.021571 |
| 0.021771 |
| 0.021946 |
| 0.021674 |
| 0.021216 |
| 0.021102 |
| 0.020540 |
| 0.019406 |
| 0.019213 |
| 0.019579 |
| 0.020230 |
| 0.020449 |
| 0.020611 |
| 0.021300 |
| 0.020539 |
| 0.020904 |
| 0.020559 |
| 0.021313 |
| 0.021837 |
| 0.022212 |
| 0.022197 |
| 0.022032 |
| 0.021450 |
| 0.022177 |
| 0.022385 |
| 0.023014 |
| 0.024288 |
| 0.025291 |
| 0.025027 |
| 0.025033 |
| 0.024452 |
| 0.025261 |
| 0.025205 |
| 0.024185 |
| 0.024668 |
| 0.025449 |
| 0.024687 |
| 0.024624 |
| 0.024803 |
| 0.025126 |
| 0.024278 |
| 0.023407 |
| 0.023788 |
| 0.024511 |
| 0.025307 |
| 0.024626 |
| 0.023813 |
| 0.024362 |
| 0.023960 |
| 0.023429 |
| 0.023265 |
| 0.022811 |
| 0.022709 |
| 0.022490 |
| 0.022233 |
| 0.021756 |
| 0.022191 |
| 0.022022 |
| 0.021815 |
| 0.021354 |
| 0.020292 |
| 0.021106 |
| 0.020753 |
| 0.021007 |
| 0.021054 |
| 0.020848 |
| 0.020519 |
| 0.021889 |
| 0.021663 |
| 0.022258 |
| 0.022540 |
| 0.022446 |
| 0.022431 |
| 0.022271 |
| 0.022060 |
| 0.021345 |
| 0.020374 |
| 0.019803 |
| 0.019830 |
| 0.019639 |
| 0.019848 |
| 0.020068 |
| 0.020796 |
| 0.020302 |
| 0.019730 |
| 0.019602 |
| 0.019765 |
| 0.019116 |
| 0.018962 |
| 0.019478 |
| 0.019241 |
| 0.018246 |
| 0.021046 |
| 0.020931 |
| 0.020912 |
| 0.021243 |
| 0.021646 |
| 0.022355 |
| 0.022204 |
| 0.022200 |
| 0.022286 |
| 0.022280 |
| 0.022276 |
| 0.022292 |
| 0.022306 |
| 0.022001 |
| 0.022036 |
| 0.021898 |
| 0.021828 |
| 0.022404 |
| 0.022781 |
| 0.023440 |
| 0.023795 |
| 0.023351 |
| 0.023037 |
| 0.022865 |
| 0.023460 |
| 0.023842 |
| 0.023844 |
| 0.024309 |
| 0.024408 |
| 0.023881 |
| 0.023235 |
| 0.024478 |
| 0.024574 |
| 0.024048 |
| 0.023982 |
| 0.023786 |
| 0.023674 |
| 0.023346 |
| 0.023081 |
| 0.023059 |
| 0.023440 |
| 0.022548 |
| 0.023091 |
| 0.023691 |
| 0.023392 |
| 0.022896 |
| 0.022117 |
| 0.022378 |
| 0.022426 |
| 0.021844 |
| 0.021676 |
| 0.021237 |
| 0.022192 |
| 0.021652 |
| 0.019966 |
| 0.019773 |
| 0.018180 |
| 0.017459 |
| 0.016751 |
| 0.017616 |
| 0.017473 |
| 0.016296 |
| 0.017034 |
| 0.016571 |
| 0.015163 |
| 0.015332 |
| 0.016039 |
| 0.015752 |
| 0.016856 |
| 0.015763 |
| 0.016408 |
| 0.016268 |
| 0.016572 |
| 0.017569 |
| 0.018373 |
| 0.017973 |
| 0.017273 |
| 0.016622 |
| 0.016396 |
| 0.016578 |
| 0.016051 |
| 0.016449 |
| 0.016798 |
| 0.015668 |
| 0.016943 |
| 0.018249 |
| 0.018577 |
| 0.020179 |
| 0.020756 |
| 0.020008 |
| 0.020065 |
| 0.020985 |
| 0.021571 |
| 0.021242 |
| 0.021617 |
| 0.022777 |
| 0.023370 |
| 0.023691 |
| 0.023556 |
| 0.022964 |
| 0.022883 |
| 0.022241 |
| 0.021399 |
| 0.021823 |
| 0.022090 |
| 0.022303 |
| 0.021868 |
| 0.021184 |
| 0.021043 |
| 0.021215 |
| 0.021563 |
| 0.021685 |
| 0.021393 |
| 0.020866 |
| 0.020689 |
| 0.020854 |
| 0.019996 |
| 0.019874 |
| 0.019571 |
| 0.019292 |
| 0.019058 |
| 0.020017 |
| 0.019817 |
| 0.019513 |
| 0.020401 |
| 0.019972 |
| 0.020049 |
| 0.019610 |
| 0.019570 |
| 0.020232 |
| 0.020029 |
| 0.019912 |
| 0.019842 |
| 0.019738 |
| 0.019734 |
| 0.019812 |
| 0.019293 |
| 0.019602 |
| 0.019496 |
| 0.019512 |
| 0.019417 |
| 0.018710 |
| 0.018353 |
| 0.018399 |
| 0.018350 |
| 0.017878 |
| 0.018603 |
| 0.018899 |
| 0.018681 |
| 0.019395 |
| 0.019365 |
| 0.019132 |
| 0.019035 |
| 0.018745 |
| 0.018432 |
| 0.018110 |
| 0.018553 |
| 0.018505 |
| 0.018584 |
| 0.018839 |
| 0.019019 |
| 0.018943 |
| 0.019027 |
| 0.019008 |
| 0.018717 |
| 0.018601 |
| 0.017277 |
| 0.017374 |
| 0.016943 |
| 0.016533 |
| 0.016705 |
| 0.016761 |
| 0.016341 |
| 0.016331 |
| 0.016173 |
| 0.016518 |
| 0.016474 |
| 0.016509 |
| 0.016690 |
| 0.016689 |
| 0.016638 |
| 0.016581 |
| 0.016701 |
| 0.016322 |
| 0.015964 |
| 0.015844 |
| 0.015745 |
| 0.015563 |
| 0.015309 |
| 0.015154 |
| 0.012906 |
| 0.012863 |
| 0.012950 |
| 0.013038 |
| 0.012887 |
| 0.012897 |
| 0.012896 |
| 0.012920 |
| 0.012947 |
| 0.013249 |
| 0.013065 |
| 0.012778 |
| 0.012452 |
| 0.012654 |
| 0.012633 |
| 0.012503 |
| 0.012712 |
| 0.013082 |
| 0.013675 |
| 0.013615 |
| 0.013467 |
| 0.013360 |
| 0.013684 |
| 0.013292 |
| 0.013133 |
| 0.012688 |
| 0.012624 |
| 0.012792 |
| 0.012651 |
| 0.012952 |
| 0.012683 |
| 0.013145 |
| 0.013078 |
| 0.013203 |
| 0.013171 |
| 0.013322 |
| 0.013369 |
| 0.013684 |
| 0.013481 |
| 0.013476 |
| 0.013039 |
| 0.013154 |
| 0.013216 |
| 0.013080 |
| 0.013030 |
| 0.013053 |
| 0.012941 |
| 0.013038 |
| 0.013184 |
| 0.013357 |
| 0.013129 |
| 0.013301 |
| 0.013422 |
| 0.013247 |
| 0.013565 |
| 0.013757 |
| 0.014014 |
| 0.014332 |
| 0.013910 |
| 0.013951 |
| 0.014117 |
| 0.014137 |
| 0.013889 |
| 0.013689 |
| 0.013627 |
| 0.013553 |
| 0.013424 |
| 0.013667 |
| 0.013720 |
| 0.013474 |
| 0.013687 |
| 0.013688 |
| 0.013849 |
| 0.013923 |
| 0.014315 |
| 0.014204 |
| 0.014475 |
| 0.014535 |
| 0.014675 |
| 0.014501 |
| 0.014564 |
| 0.014878 |
| 0.015203 |
| 0.015209 |
| 0.015272 |
| 0.014937 |
| 0.014757 |
| 0.014672 |
| 0.014790 |
| 0.014759 |
| 0.014831 |
| 0.014707 |
| 0.015338 |
| 0.015334 |
| 0.015182 |
| 0.014921 |
| 0.015254 |
| 0.014999 |
| 0.014726 |
| 0.014796 |
| 0.014676 |
| 0.014451 |
| 0.014382 |
| 0.014036 |
| 0.014057 |
| 0.013917 |
| 0.013880 |
| 0.013685 |
| 0.013674 |
| 0.013590 |
| 0.013452 |
| 0.013584 |
| 0.013863 |
| 0.013615 |
| 0.013471 |
| 0.013593 |
| 0.013608 |
| 0.013498 |
| 0.013655 |
| 0.013458 |
| 0.013405 |
| 0.013408 |
| 0.013484 |
| 0.013532 |
| 0.013240 |
| 0.013345 |
| 0.013074 |
| 0.013222 |
| 0.013624 |
| 0.013543 |
| 0.013691 |
| 0.013717 |
| 0.013784 |