Sejarah kurs harian HRK /MTL sejak Rabu, 31 Maret 2004.
Maksimum dicapai pada
1 Kuna Kroasia = 0.05959 Lira Malta
minimum pada
1 Kuna Kroasia = 0.05552 Lira Malta
Date | HRK/MTL |
---|---|
0.05698 | |
0.05696 | |
0.05698 | |
0.05697 | |
0.05698 | |
0.05698 | |
0.05698 | |
0.05698 | |
0.05698 | |
0.05697 | |
0.05698 | |
0.05698 | |
0.05698 | |
0.05698 | |
0.05698 | |
0.05698 | |
0.05698 | |
0.05698 | |
0.05698 | |
0.05698 | |
0.05698 | |
0.05698 | |
0.05698 | |
0.05697 | |
0.05697 | |
0.05698 | |
0.05698 | |
0.05697 | |
0.05698 | |
0.05697 | |
0.05698 | |
0.05698 | |
0.05698 | |
0.05698 | |
0.05698 | |
0.05698 | |
0.05698 | |
0.05691 | |
0.05699 | |
0.05697 | |
0.05698 | |
0.05698 | |
0.05698 | |
0.05698 | |
0.05698 | |
0.05698 | |
0.05698 | |
0.05698 | |
0.05698 | |
0.05698 | |
0.05698 | |
0.05698 | |
0.05698 | |
0.05698 | |
0.05697 | |
0.05697 | |
0.05698 | |
0.05698 | |
0.05698 | |
0.05698 | |
0.05699 | |
0.05697 | |
0.05697 | |
0.05697 | |
0.05699 | |
0.05698 | |
0.05704 | |
0.05703 | |
0.05683 | |
0.05693 | |
0.05685 | |
0.05687 | |
0.05686 | |
0.05692 | |
0.05689 | |
0.05698 | |
0.05700 | |
0.05699 | |
0.05703 | |
0.05703 | |
0.05704 | |
0.05736 | |
0.05708 | |
0.05705 | |
0.05710 | |
0.05716 | |
0.05715 | |
0.05769 | |
0.05714 | |
0.05710 | |
0.05709 | |
0.05713 | |
0.05713 | |
0.05703 | |
0.05701 | |
0.05711 | |
0.05707 | |
0.05708 | |
0.05673 | |
0.05703 | |
0.05706 | |
0.05698 | |
0.05678 | |
0.05677 | |
0.05670 | |
0.05685 | |
0.05677 | |
0.05676 | |
0.05696 | |
0.05702 | |
0.05707 | |
0.05710 | |
0.05700 | |
0.05703 | |
0.05707 | |
0.05709 | |
0.05722 | |
0.05713 | |
0.05705 | |
0.05704 | |
0.05687 | |
0.05710 | |
0.05714 | |
0.05710 | |
0.05703 | |
0.05702 | |
0.05717 | |
0.05712 | |
0.05728 | |
0.05726 | |
0.05722 | |
0.05740 | |
0.05736 | |
0.05728 | |
0.05726 | |
0.05728 | |
0.05722 | |
0.05723 | |
0.05709 | |
0.05720 | |
0.05728 | |
0.05732 | |
0.05725 | |
0.05724 | |
0.05732 | |
0.05724 | |
0.05719 | |
0.05719 | |
0.05711 | |
0.05693 | |
0.05691 | |
0.05676 | |
0.05668 | |
0.05675 | |
0.05641 | |
0.05668 | |
0.05668 | |
0.05664 | |
0.05666 | |
0.05671 | |
0.05670 | |
0.05681 | |
0.05666 | |
0.05675 | |
0.05682 | |
0.05664 | |
0.05679 | |
0.05691 | |
0.05691 | |
0.05702 | |
0.05705 | |
0.05683 | |
0.05676 | |
0.05673 | |
0.05677 | |
0.05670 | |
0.05664 | |
0.05660 | |
0.05671 | |
0.05671 | |
0.05684 | |
0.05694 | |
0.05696 | |
0.05696 | |
0.05703 | |
0.05698 | |
0.05699 | |
0.05740 | |
0.05742 | |
0.05712 | |
0.05697 | |
0.05698 | |
0.05679 | |
0.05669 | |
0.05622 | |
0.05678 | |
0.05676 | |
0.05657 | |
0.05660 | |
0.05679 | |
0.05674 | |
0.05664 | |
0.05683 | |
0.05684 | |
0.05649 | |
0.05629 | |
0.05627 | |
0.05643 | |
0.05663 | |
0.05723 | |
0.05736 | |
0.05751 | |
0.05764 | |
0.05760 | |
0.05766 | |
0.05768 | |
0.05773 | |
0.05765 | |
0.05748 | |
0.05763 | |
0.05766 | |
0.05771 | |
0.05771 | |
0.05771 | |
0.05773 | |
0.05768 | |
0.05772 | |
0.05762 | |
0.05759 | |
0.05773 | |
0.05778 | |
0.05784 | |
0.05793 | |
0.05795 | |
0.05805 | |
0.05803 | |
0.05798 | |
0.05806 | |
0.05813 | |
0.05810 | |
0.05746 | |
0.05818 | |
0.05810 | |
0.05808 | |
0.05806 | |
0.05803 | |
0.05803 | |
0.05796 | |
0.05787 | |
0.05788 | |
0.05784 | |
0.05778 | |
0.05794 | |
0.05792 | |
0.05788 | |
0.05762 | |
0.05770 | |
0.05781 | |
0.05780 | |
0.05787 | |
0.05790 | |
0.05790 | |
0.05776 | |
0.05779 | |
0.05789 | |
0.05795 | |
0.05790 | |
0.05781 | |
0.05780 | |
0.05773 | |
0.05783 | |
0.05781 | |
0.05784 | |
0.05798 | |
0.05812 | |
0.05809 | |
0.05780 | |
0.05779 | |
0.05781 | |
0.05771 | |
0.05777 | |
0.05776 | |
0.05790 | |
0.05798 | |
0.05776 | |
0.05783 | |
0.05781 | |
0.05784 | |
0.05776 | |
0.05771 | |
0.05788 | |
0.05783 | |
0.05786 | |
0.05801 | |
0.05801 | |
0.05808 | |
0.05792 | |
0.05812 | |
0.05798 | |
0.05816 | |
0.05818 | |
0.05816 | |
0.05804 | |
0.05815 | |
0.05815 | |
0.05803 | |
0.05793 | |
0.05789 | |
0.05791 | |
0.05776 | |
0.05785 | |
0.05768 | |
0.05776 | |
0.05770 | |
0.05761 | |
0.05770 | |
0.05764 | |
0.05775 | |
0.05785 | |
0.05773 | |
0.05775 | |
0.05769 | |
0.05772 | |
0.05685 | |
0.05692 | |
0.05692 | |
0.05682 | |
0.05682 | |
0.05675 | |
0.05685 | |
0.05718 | |
0.05718 | |
0.05722 | |
0.05726 | |
0.05736 | |
0.05742 | |
0.05772 | |
0.05789 | |
0.05790 | |
0.05798 | |
0.05805 | |
0.05799 | |
0.05791 | |
0.05792 | |
0.05793 | |
0.05801 | |
0.05782 | |
0.05788 | |
0.05788 | |
0.05795 | |
0.05803 | |
0.05790 | |
0.05773 | |
0.05778 | |
0.05786 | |
0.05750 | |
0.05755 | |
0.05780 | |
0.05775 | |
0.05780 | |
0.05772 | |
0.05801 | |
0.05778 | |
0.05797 | |
0.05781 | |
0.05767 | |
0.05767 | |
0.05766 | |
0.05743 | |
0.05724 | |
0.05705 | |
0.05674 | |
0.05685 | |
0.05689 | |
0.05701 | |
0.05704 | |
0.05699 | |
0.05701 | |
0.05697 | |
0.05719 | |
0.05714 | |
0.05721 | |
0.05724 | |
0.05725 | |
0.05719 | |
0.05728 | |
0.05723 | |
0.05716 | |
0.05735 | |
0.05725 | |
0.05737 | |
0.05738 | |
0.05731 | |
0.05745 | |
0.05738 | |
0.05738 | |
0.05730 | |
0.05744 | |
0.05718 | |
0.05712 | |
0.05719 | |
0.05692 | |
0.05745 | |
0.05730 | |
0.05739 | |
0.05732 | |
0.05730 | |
0.05731 | |
0.05735 | |
0.05732 | |
0.05730 | |
0.05713 | |
0.05702 | |
0.05711 | |
0.05683 | |
0.05663 | |
0.05634 | |
0.05642 | |
0.05636 | |
0.05612 | |
0.05596 | |
0.05602 | |
0.05606 | |
0.05612 | |
0.05627 | |
0.05623 | |
0.05617 | |
0.05632 | |
0.05609 | |
0.05639 | |
0.05636 | |
0.05641 | |
0.05674 | |
0.05659 | |
0.05628 | |
0.05632 | |
0.05630 | |
0.05633 | |
0.05619 | |
0.05637 | |
0.05691 | |
0.05676 | |
0.05679 | |
0.05655 | |
0.05692 | |
0.05695 | |
0.05658 | |
0.05642 | |
0.05653 | |
0.05682 | |
0.05667 | |
0.05653 | |
0.05679 | |
0.05666 | |
0.05667 | |
0.05676 | |
0.05692 | |
0.05709 | |
0.05685 | |
0.05667 | |
0.05649 | |
0.05681 | |
0.05675 | |
0.05640 | |
0.05623 | |
0.05603 | |
0.05612 | |
0.05633 | |
0.05595 | |
0.05571 | |
0.05571 | |
0.05565 | |
0.05575 | |
0.05565 | |
0.05575 | |
0.05592 | |
0.05601 | |
0.05607 | |
0.05602 | |
0.05600 | |
0.05592 | |
0.05590 | |
0.05589 | |
0.05602 | |
0.05605 | |
0.05604 | |
0.05592 | |
0.05597 | |
0.05601 | |
0.05606 | |
0.05624 | |
0.05629 | |
0.05637 | |
0.05637 | |
0.05638 | |
0.05630 | |
0.05635 | |
0.05616 | |
0.05618 | |
0.05620 | |
0.05637 | |
0.05637 | |
0.05654 | |
0.05663 | |
0.05665 | |
0.05661 | |
0.05667 | |
0.05669 | |
0.05653 | |
0.05642 | |
0.05663 | |
0.05652 | |
0.05640 | |
0.05634 | |
0.05637 | |
0.05620 | |
0.05612 | |
0.05606 | |
0.05605 | |
0.05607 | |
0.05616 | |
0.05601 | |
0.05606 | |
0.05615 | |
0.05607 | |
0.05616 | |
0.05626 | |
0.05631 | |
0.05624 | |
0.05623 | |
0.05620 | |
0.05624 | |
0.05617 | |
0.05628 | |
0.05621 | |
0.05621 | |
0.05627 | |
0.05631 | |
0.05631 | |
0.05635 | |
0.05637 | |
0.05629 | |
0.05641 | |
0.05641 | |
0.05648 | |
0.05649 | |
0.05675 | |
0.05688 | |
0.05693 | |
0.05702 | |
0.05715 | |
0.05722 | |
0.05713 | |
0.05702 | |
0.05722 | |
0.05761 | |
0.05739 | |
0.05748 | |
0.05709 | |
0.05683 | |
0.05676 | |
0.05661 | |
0.05676 | |
0.05668 | |
0.05643 | |
0.05646 | |
0.05647 | |
0.05634 | |
0.05647 | |
0.05897 | |
0.05863 | |
0.05874 | |
0.05871 | |
0.05855 | |
0.05852 | |
0.05840 | |
0.05850 | |
0.05849 | |
0.05835 | |
0.05845 | |
0.05870 | |
0.05855 | |
0.05874 | |
0.05888 | |
0.05862 | |
0.05859 | |
0.05868 | |
0.05865 | |
0.05863 | |
0.05891 | |
0.05886 | |
0.05857 | |
0.05893 | |
0.05896 | |
0.05885 | |
0.05868 | |
0.05862 | |
0.05847 | |
0.05846 | |
0.05842 | |
0.05869 | |
0.05864 | |
0.05867 | |
0.05845 | |
0.05816 | |
0.05797 | |
0.05803 | |
0.05787 | |
0.05795 | |
0.05830 | |
0.05824 | |
0.05855 | |
0.05836 | |
0.05821 | |
0.05835 | |
0.05811 | |
0.05812 | |
0.05816 | |
0.05863 | |
0.05844 | |
0.05835 | |
0.05832 | |
0.05820 | |
0.05860 | |
0.05838 | |
0.05869 | |
0.05833 | |
0.05828 | |
0.05814 | |
0.05806 | |
0.05792 | |
0.05800 | |
0.05784 | |
0.05764 | |
0.05827 | |
0.05839 | |
0.05869 | |
0.05885 | |
0.05902 | |
0.05900 | |
0.05919 | |
0.05927 | |
0.05937 | |
0.05932 | |
0.05928 | |
0.05905 | |
0.05924 | |
0.05911 | |
0.05922 | |
0.05917 | |
0.05861 | |
0.05913 | |
0.05916 | |
0.05870 | |
0.05864 | |
0.05824 | |
0.05868 | |
0.05841 | |
0.05859 | |
0.05870 | |
0.05869 | |
0.05868 | |
0.05869 | |
0.05857 | |
0.05842 | |
0.05812 | |
0.05807 | |
0.05823 | |
0.05816 | |
0.05794 | |
0.05787 | |
0.05809 | |
0.05752 | |
0.05834 | |
0.05849 | |
0.05827 | |
0.05828 | |
0.05814 | |
0.05825 | |
0.05812 | |
0.05789 | |
0.05756 | |
0.05774 | |
0.05791 | |
0.05766 | |
0.05822 | |
0.05817 | |
0.05837 | |
0.05821 | |
0.05881 | |
0.05885 | |
0.05874 | |
0.05855 | |
0.05862 | |
0.05865 | |
0.05881 | |
0.05873 | |
0.05854 | |
0.05869 | |
0.05860 | |
0.05865 | |
0.05855 | |
0.05841 | |
0.05801 | |
0.05806 | |
0.05805 | |
0.05791 | |
0.05748 | |
0.05774 | |
0.05746 | |
0.05721 | |
0.05708 | |
0.05713 | |
0.05722 | |
0.05715 | |
0.05672 | |
0.05721 | |
0.05674 | |
0.05631 | |
0.05618 | |
0.05717 | |
0.05692 | |
0.05683 | |
0.05663 | |
0.05676 | |
0.05677 | |
0.05661 | |
0.05736 | |
0.05741 | |
0.05721 | |
0.05695 | |
0.05647 | |
0.05679 | |
0.05790 | |
0.05812 | |
0.05809 | |
0.05817 | |
0.05824 | |
0.05839 | |
0.05828 | |
0.05827 | |
0.05820 | |
0.05819 | |
0.05817 | |
0.05847 | |
0.05833 | |
0.05824 | |
0.05783 | |
0.05791 | |
0.05841 | |
0.05815 | |
0.05785 | |
0.05780 | |
0.05761 | |
0.05660 | |
0.05736 | |
0.05736 |