Ιστορία των ημερήσιων τιμών HRK /MTL από Τετάρτη, 31 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κούνα Κροατίας = 0.05959 λιρέτα Μάλτας
το ελάχιστο για
1 κούνα Κροατίας = 0.05552 λιρέτα Μάλτας
Ιστορία τιμή των MTL / HRK
Date | HRK/MTL |
| 0.05698 |
| 0.05696 |
| 0.05698 |
| 0.05697 |
| 0.05698 |
| 0.05698 |
| 0.05698 |
| 0.05698 |
| 0.05698 |
| 0.05697 |
| 0.05698 |
| 0.05698 |
| 0.05698 |
| 0.05698 |
| 0.05698 |
| 0.05698 |
| 0.05698 |
| 0.05698 |
| 0.05698 |
| 0.05698 |
| 0.05698 |
| 0.05698 |
| 0.05698 |
| 0.05697 |
| 0.05697 |
| 0.05698 |
| 0.05698 |
| 0.05697 |
| 0.05698 |
| 0.05697 |
| 0.05698 |
| 0.05698 |
| 0.05698 |
| 0.05698 |
| 0.05698 |
| 0.05698 |
| 0.05698 |
| 0.05691 |
| 0.05699 |
| 0.05697 |
| 0.05698 |
| 0.05698 |
| 0.05698 |
| 0.05698 |
| 0.05698 |
| 0.05698 |
| 0.05698 |
| 0.05698 |
| 0.05698 |
| 0.05698 |
| 0.05698 |
| 0.05698 |
| 0.05698 |
| 0.05698 |
| 0.05697 |
| 0.05697 |
| 0.05698 |
| 0.05698 |
| 0.05698 |
| 0.05698 |
| 0.05699 |
| 0.05697 |
| 0.05697 |
| 0.05697 |
| 0.05699 |
| 0.05698 |
| 0.05704 |
| 0.05703 |
| 0.05683 |
| 0.05693 |
| 0.05685 |
| 0.05687 |
| 0.05686 |
| 0.05692 |
| 0.05689 |
| 0.05698 |
| 0.05700 |
| 0.05699 |
| 0.05703 |
| 0.05703 |
| 0.05704 |
| 0.05736 |
| 0.05708 |
| 0.05705 |
| 0.05710 |
| 0.05716 |
| 0.05715 |
| 0.05769 |
| 0.05714 |
| 0.05710 |
| 0.05709 |
| 0.05713 |
| 0.05713 |
| 0.05703 |
| 0.05701 |
| 0.05711 |
| 0.05707 |
| 0.05708 |
| 0.05673 |
| 0.05703 |
| 0.05706 |
| 0.05698 |
| 0.05678 |
| 0.05677 |
| 0.05670 |
| 0.05685 |
| 0.05677 |
| 0.05676 |
| 0.05696 |
| 0.05702 |
| 0.05707 |
| 0.05710 |
| 0.05700 |
| 0.05703 |
| 0.05707 |
| 0.05709 |
| 0.05722 |
| 0.05713 |
| 0.05705 |
| 0.05704 |
| 0.05687 |
| 0.05710 |
| 0.05714 |
| 0.05710 |
| 0.05703 |
| 0.05702 |
| 0.05717 |
| 0.05712 |
| 0.05728 |
| 0.05726 |
| 0.05722 |
| 0.05740 |
| 0.05736 |
| 0.05728 |
| 0.05726 |
| 0.05728 |
| 0.05722 |
| 0.05723 |
| 0.05709 |
| 0.05720 |
| 0.05728 |
| 0.05732 |
| 0.05725 |
| 0.05724 |
| 0.05732 |
| 0.05724 |
| 0.05719 |
| 0.05719 |
| 0.05711 |
| 0.05693 |
| 0.05691 |
| 0.05676 |
| 0.05668 |
| 0.05675 |
| 0.05641 |
| 0.05668 |
| 0.05668 |
| 0.05664 |
| 0.05666 |
| 0.05671 |
| 0.05670 |
| 0.05681 |
| 0.05666 |
| 0.05675 |
| 0.05682 |
| 0.05664 |
| 0.05679 |
| 0.05691 |
| 0.05691 |
| 0.05702 |
| 0.05705 |
| 0.05683 |
| 0.05676 |
| 0.05673 |
| 0.05677 |
| 0.05670 |
| 0.05664 |
| 0.05660 |
| 0.05671 |
| 0.05671 |
| 0.05684 |
| 0.05694 |
| 0.05696 |
| 0.05696 |
| 0.05703 |
| 0.05698 |
| 0.05699 |
| 0.05740 |
| 0.05742 |
| 0.05712 |
| 0.05697 |
| 0.05698 |
| 0.05679 |
| 0.05669 |
| 0.05622 |
| 0.05678 |
| 0.05676 |
| 0.05657 |
| 0.05660 |
| 0.05679 |
| 0.05674 |
| 0.05664 |
| 0.05683 |
| 0.05684 |
| 0.05649 |
| 0.05629 |
| 0.05627 |
| 0.05643 |
| 0.05663 |
| 0.05723 |
| 0.05736 |
| 0.05751 |
| 0.05764 |
| 0.05760 |
| 0.05766 |
| 0.05768 |
| 0.05773 |
| 0.05765 |
| 0.05748 |
| 0.05763 |
| 0.05766 |
| 0.05771 |
| 0.05771 |
| 0.05771 |
| 0.05773 |
| 0.05768 |
| 0.05772 |
| 0.05762 |
| 0.05759 |
| 0.05773 |
| 0.05778 |
| 0.05784 |
| 0.05793 |
| 0.05795 |
| 0.05805 |
| 0.05803 |
| 0.05798 |
| 0.05806 |
| 0.05813 |
| 0.05810 |
| 0.05746 |
| 0.05818 |
| 0.05810 |
| 0.05808 |
| 0.05806 |
| 0.05803 |
| 0.05803 |
| 0.05796 |
| 0.05787 |
| 0.05788 |
| 0.05784 |
| 0.05778 |
| 0.05794 |
| 0.05792 |
| 0.05788 |
| 0.05762 |
| 0.05770 |
| 0.05781 |
| 0.05780 |
| 0.05787 |
| 0.05790 |
| 0.05790 |
| 0.05776 |
| 0.05779 |
| 0.05789 |
| 0.05795 |
| 0.05790 |
| 0.05781 |
| 0.05780 |
| 0.05773 |
| 0.05783 |
| 0.05781 |
| 0.05784 |
| 0.05798 |
| 0.05812 |
| 0.05809 |
| 0.05780 |
| 0.05779 |
| 0.05781 |
| 0.05771 |
| 0.05777 |
| 0.05776 |
| 0.05790 |
| 0.05798 |
| 0.05776 |
| 0.05783 |
| 0.05781 |
| 0.05784 |
| 0.05776 |
| 0.05771 |
| 0.05788 |
| 0.05783 |
| 0.05786 |
| 0.05801 |
| 0.05801 |
| 0.05808 |
| 0.05792 |
| 0.05812 |
| 0.05798 |
| 0.05816 |
| 0.05818 |
| 0.05816 |
| 0.05804 |
| 0.05815 |
| 0.05815 |
| 0.05803 |
| 0.05793 |
| 0.05789 |
| 0.05791 |
| 0.05776 |
| 0.05785 |
| 0.05768 |
| 0.05776 |
| 0.05770 |
| 0.05761 |
| 0.05770 |
| 0.05764 |
| 0.05775 |
| 0.05785 |
| 0.05773 |
| 0.05775 |
| 0.05769 |
| 0.05772 |
| 0.05685 |
| 0.05692 |
| 0.05692 |
| 0.05682 |
| 0.05682 |
| 0.05675 |
| 0.05685 |
| 0.05718 |
| 0.05718 |
| 0.05722 |
| 0.05726 |
| 0.05736 |
| 0.05742 |
| 0.05772 |
| 0.05789 |
| 0.05790 |
| 0.05798 |
| 0.05805 |
| 0.05799 |
| 0.05791 |
| 0.05792 |
| 0.05793 |
| 0.05801 |
| 0.05782 |
| 0.05788 |
| 0.05788 |
| 0.05795 |
| 0.05803 |
| 0.05790 |
| 0.05773 |
| 0.05778 |
| 0.05786 |
| 0.05750 |
| 0.05755 |
| 0.05780 |
| 0.05775 |
| 0.05780 |
| 0.05772 |
| 0.05801 |
| 0.05778 |
| 0.05797 |
| 0.05781 |
| 0.05767 |
| 0.05767 |
| 0.05766 |
| 0.05743 |
| 0.05724 |
| 0.05705 |
| 0.05674 |
| 0.05685 |
| 0.05689 |
| 0.05701 |
| 0.05704 |
| 0.05699 |
| 0.05701 |
| 0.05697 |
| 0.05719 |
| 0.05714 |
| 0.05721 |
| 0.05724 |
| 0.05725 |
| 0.05719 |
| 0.05728 |
| 0.05723 |
| 0.05716 |
| 0.05735 |
| 0.05725 |
| 0.05737 |
| 0.05738 |
| 0.05731 |
| 0.05745 |
| 0.05738 |
| 0.05738 |
| 0.05730 |
| 0.05744 |
| 0.05718 |
| 0.05712 |
| 0.05719 |
| 0.05692 |
| 0.05745 |
| 0.05730 |
| 0.05739 |
| 0.05732 |
| 0.05730 |
| 0.05731 |
| 0.05735 |
| 0.05732 |
| 0.05730 |
| 0.05713 |
| 0.05702 |
| 0.05711 |
| 0.05683 |
| 0.05663 |
| 0.05634 |
| 0.05642 |
| 0.05636 |
| 0.05612 |
| 0.05596 |
| 0.05602 |
| 0.05606 |
| 0.05612 |
| 0.05627 |
| 0.05623 |
| 0.05617 |
| 0.05632 |
| 0.05609 |
| 0.05639 |
| 0.05636 |
| 0.05641 |
| 0.05674 |
| 0.05659 |
| 0.05628 |
| 0.05632 |
| 0.05630 |
| 0.05633 |
| 0.05619 |
| 0.05637 |
| 0.05691 |
| 0.05676 |
| 0.05679 |
| 0.05655 |
| 0.05692 |
| 0.05695 |
| 0.05658 |
| 0.05642 |
| 0.05653 |
| 0.05682 |
| 0.05667 |
| 0.05653 |
| 0.05679 |
| 0.05666 |
| 0.05667 |
| 0.05676 |
| 0.05692 |
| 0.05709 |
| 0.05685 |
| 0.05667 |
| 0.05649 |
| 0.05681 |
| 0.05675 |
| 0.05640 |
| 0.05623 |
| 0.05603 |
| 0.05612 |
| 0.05633 |
| 0.05595 |
| 0.05571 |
| 0.05571 |
| 0.05565 |
| 0.05575 |
| 0.05565 |
| 0.05575 |
| 0.05592 |
| 0.05601 |
| 0.05607 |
| 0.05602 |
| 0.05600 |
| 0.05592 |
| 0.05590 |
| 0.05589 |
| 0.05602 |
| 0.05605 |
| 0.05604 |
| 0.05592 |
| 0.05597 |
| 0.05601 |
| 0.05606 |
| 0.05624 |
| 0.05629 |
| 0.05637 |
| 0.05637 |
| 0.05638 |
| 0.05630 |
| 0.05635 |
| 0.05616 |
| 0.05618 |
| 0.05620 |
| 0.05637 |
| 0.05637 |
| 0.05654 |
| 0.05663 |
| 0.05665 |
| 0.05661 |
| 0.05667 |
| 0.05669 |
| 0.05653 |
| 0.05642 |
| 0.05663 |
| 0.05652 |
| 0.05640 |
| 0.05634 |
| 0.05637 |
| 0.05620 |
| 0.05612 |
| 0.05606 |
| 0.05605 |
| 0.05607 |
| 0.05616 |
| 0.05601 |
| 0.05606 |
| 0.05615 |
| 0.05607 |
| 0.05616 |
| 0.05626 |
| 0.05631 |
| 0.05624 |
| 0.05623 |
| 0.05620 |
| 0.05624 |
| 0.05617 |
| 0.05628 |
| 0.05621 |
| 0.05621 |
| 0.05627 |
| 0.05631 |
| 0.05631 |
| 0.05635 |
| 0.05637 |
| 0.05629 |
| 0.05641 |
| 0.05641 |
| 0.05648 |
| 0.05649 |
| 0.05675 |
| 0.05688 |
| 0.05693 |
| 0.05702 |
| 0.05715 |
| 0.05722 |
| 0.05713 |
| 0.05702 |
| 0.05722 |
| 0.05761 |
| 0.05739 |
| 0.05748 |
| 0.05709 |
| 0.05683 |
| 0.05676 |
| 0.05661 |
| 0.05676 |
| 0.05668 |
| 0.05643 |
| 0.05646 |
| 0.05647 |
| 0.05634 |
| 0.05647 |
| 0.05897 |
| 0.05863 |
| 0.05874 |
| 0.05871 |
| 0.05855 |
| 0.05852 |
| 0.05840 |
| 0.05850 |
| 0.05849 |
| 0.05835 |
| 0.05845 |
| 0.05870 |
| 0.05855 |
| 0.05874 |
| 0.05888 |
| 0.05862 |
| 0.05859 |
| 0.05868 |
| 0.05865 |
| 0.05863 |
| 0.05891 |
| 0.05886 |
| 0.05857 |
| 0.05893 |
| 0.05896 |
| 0.05885 |
| 0.05868 |
| 0.05862 |
| 0.05847 |
| 0.05846 |
| 0.05842 |
| 0.05869 |
| 0.05864 |
| 0.05867 |
| 0.05845 |
| 0.05816 |
| 0.05797 |
| 0.05803 |
| 0.05787 |
| 0.05795 |
| 0.05830 |
| 0.05824 |
| 0.05855 |
| 0.05836 |
| 0.05821 |
| 0.05835 |
| 0.05811 |
| 0.05812 |
| 0.05816 |
| 0.05863 |
| 0.05844 |
| 0.05835 |
| 0.05832 |
| 0.05820 |
| 0.05860 |
| 0.05838 |
| 0.05869 |
| 0.05833 |
| 0.05828 |
| 0.05814 |
| 0.05806 |
| 0.05792 |
| 0.05800 |
| 0.05784 |
| 0.05764 |
| 0.05827 |
| 0.05839 |
| 0.05869 |
| 0.05885 |
| 0.05902 |
| 0.05900 |
| 0.05919 |
| 0.05927 |
| 0.05937 |
| 0.05932 |
| 0.05928 |
| 0.05905 |
| 0.05924 |
| 0.05911 |
| 0.05922 |
| 0.05917 |
| 0.05861 |
| 0.05913 |
| 0.05916 |
| 0.05870 |
| 0.05864 |
| 0.05824 |
| 0.05868 |
| 0.05841 |
| 0.05859 |
| 0.05870 |
| 0.05869 |
| 0.05868 |
| 0.05869 |
| 0.05857 |
| 0.05842 |
| 0.05812 |
| 0.05807 |
| 0.05823 |
| 0.05816 |
| 0.05794 |
| 0.05787 |
| 0.05809 |
| 0.05752 |
| 0.05834 |
| 0.05849 |
| 0.05827 |
| 0.05828 |
| 0.05814 |
| 0.05825 |
| 0.05812 |
| 0.05789 |
| 0.05756 |
| 0.05774 |
| 0.05791 |
| 0.05766 |
| 0.05822 |
| 0.05817 |
| 0.05837 |
| 0.05821 |
| 0.05881 |
| 0.05885 |
| 0.05874 |
| 0.05855 |
| 0.05862 |
| 0.05865 |
| 0.05881 |
| 0.05873 |
| 0.05854 |
| 0.05869 |
| 0.05860 |
| 0.05865 |
| 0.05855 |
| 0.05841 |
| 0.05801 |
| 0.05806 |
| 0.05805 |
| 0.05791 |
| 0.05748 |
| 0.05774 |
| 0.05746 |
| 0.05721 |
| 0.05708 |
| 0.05713 |
| 0.05722 |
| 0.05715 |
| 0.05672 |
| 0.05721 |
| 0.05674 |
| 0.05631 |
| 0.05618 |
| 0.05717 |
| 0.05692 |
| 0.05683 |
| 0.05663 |
| 0.05676 |
| 0.05677 |
| 0.05661 |
| 0.05736 |
| 0.05741 |
| 0.05721 |
| 0.05695 |
| 0.05647 |
| 0.05679 |
| 0.05790 |
| 0.05812 |
| 0.05809 |
| 0.05817 |
| 0.05824 |
| 0.05839 |
| 0.05828 |
| 0.05827 |
| 0.05820 |
| 0.05819 |
| 0.05817 |
| 0.05847 |
| 0.05833 |
| 0.05824 |
| 0.05783 |
| 0.05791 |
| 0.05841 |
| 0.05815 |
| 0.05785 |
| 0.05780 |
| 0.05761 |
| 0.05660 |
| 0.05736 |
| 0.05736 |