Sejarah kurs harian HKD /YER sejak Selasa, 23 Maret 2004.
Maksimum dicapai pada
1 Dolar Hong Kong = 33.8852 Rial Yaman
minimum pada
1 Dolar Hong Kong = 19.3989 Rial Yaman
Date | HKD/YER |
---|---|
32.0300 | |
31.9949 | |
31.9523 | |
31.9724 | |
31.9736 | |
31.9981 | |
32.0137 | |
32.0192 | |
32.0003 | |
32.0008 | |
31.9954 | |
32.0098 | |
32.0233 | |
32.0073 | |
32.0453 | |
32.0241 | |
32.0048 | |
32.0688 | |
32.0382 | |
31.9861 | |
32.1164 | |
32.0673 | |
32.0306 | |
32.1341 | |
32.1269 | |
32.0609 | |
32.0110 | |
31.9945 | |
31.9945 | |
32.0233 | |
31.9848 | |
31.9652 | |
32.0307 | |
32.0208 | |
31.9644 | |
31.9316 | |
31.8930 | |
31.9295 | |
32.0163 | |
32.0661 | |
32.0977 | |
32.0340 | |
32.0209 | |
31.9736 | |
31.9507 | |
31.9657 | |
32.0181 | |
31.9542 | |
31.9333 | |
31.9819 | |
31.9729 | |
31.9387 | |
31.8965 | |
31.8863 | |
31.8880 | |
31.8931 | |
31.9067 | |
31.8859 | |
31.9118 | |
31.9561 | |
31.8923 | |
31.9050 | |
31.9565 | |
31.9700 | |
32.0456 | |
32.0690 | |
32.0667 | |
32.0721 | |
32.1707 | |
32.1872 | |
32.2264 | |
32.0252 | |
32.0671 | |
31.9333 | |
31.8779 | |
31.8802 | |
31.8800 | |
31.8808 | |
31.8792 | |
31.8746 | |
31.8963 | |
31.8864 | |
31.8838 | |
31.8835 | |
31.8895 | |
31.8933 | |
31.9264 | |
31.8793 | |
31.8792 | |
31.8849 | |
31.8814 | |
31.8819 | |
31.8973 | |
31.8922 | |
31.8779 | |
31.8856 | |
31.8966 | |
31.8849 | |
31.8808 | |
31.8851 | |
31.8812 | |
31.8873 | |
31.8901 | |
31.9803 | |
31.9643 | |
32.0080 | |
32.0249 | |
32.0792 | |
32.0717 | |
32.1160 | |
32.0945 | |
32.1396 | |
32.1240 | |
32.1008 | |
32.0915 | |
32.0885 | |
32.0787 | |
32.0761 | |
32.0757 | |
32.0835 | |
32.1218 | |
32.1273 | |
32.1141 | |
32.1549 | |
32.1883 | |
32.1875 | |
32.1705 | |
32.1186 | |
32.2311 | |
32.2077 | |
32.2319 | |
32.2680 | |
32.2128 | |
32.1810 | |
32.1150 | |
32.1199 | |
32.1719 | |
32.1504 | |
32.2025 | |
32.2279 | |
32.2111 | |
32.2300 | |
32.1963 | |
32.2072 | |
32.2252 | |
32.2114 | |
32.1985 | |
32.1952 | |
32.2512 | |
32.2449 | |
32.2577 | |
32.2429 | |
32.2088 | |
32.1960 | |
32.2147 | |
32.2421 | |
32.2491 | |
32.2298 | |
32.2855 | |
32.2868 | |
32.2910 | |
32.2931 | |
32.2981 | |
32.2964 | |
32.2927 | |
32.2810 | |
32.2903 | |
32.2840 | |
32.2913 | |
32.2375 | |
32.3021 | |
32.2973 | |
32.2939 | |
32.2876 | |
32.2857 | |
32.2979 | |
32.2912 | |
32.3031 | |
32.3014 | |
32.3022 | |
32.3092 | |
32.3028 | |
32.2963 | |
32.3082 | |
32.3022 | |
32.3005 | |
32.3006 | |
32.3086 | |
32.2996 | |
32.2963 | |
32.2942 | |
32.2992 | |
32.3017 | |
32.2949 | |
32.2949 | |
32.2979 | |
32.2960 | |
32.2918 | |
32.2808 | |
32.3013 | |
32.3042 | |
32.2820 | |
32.3000 | |
32.2950 | |
32.2857 | |
32.2960 | |
32.2846 | |
32.2711 | |
32.2353 | |
32.2085 | |
32.1658 | |
32.1176 | |
32.2282 | |
32.2352 | |
32.2356 | |
32.1900 | |
32.2216 | |
32.2065 | |
32.2131 | |
32.1377 | |
32.1471 | |
32.1143 | |
31.9785 | |
31.9799 | |
31.9894 | |
31.9752 | |
31.9892 | |
31.9329 | |
31.9343 | |
31.9209 | |
31.9051 | |
31.9129 | |
31.9316 | |
31.9365 | |
32.0165 | |
31.9286 | |
31.9239 | |
31.9105 | |
31.9156 | |
31.9107 | |
31.9162 | |
32.0137 | |
32.0462 | |
31.9859 | |
32.1000 | |
32.0431 | |
32.0557 | |
31.9584 | |
31.9211 | |
31.9220 | |
31.8881 | |
31.8871 | |
31.8945 | |
31.8999 | |
31.9109 | |
31.9134 | |
31.9178 | |
31.8962 | |
31.8866 | |
31.9010 | |
31.8799 | |
31.8927 | |
31.8856 | |
31.8912 | |
31.8949 | |
31.8345 | |
31.9019 | |
31.9051 | |
31.9097 | |
31.9214 | |
31.9483 | |
31.9621 | |
31.9581 | |
32.0282 | |
32.0311 | |
32.0275 | |
32.0048 | |
31.9589 | |
31.9458 | |
31.9655 | |
31.9117 | |
31.9339 | |
31.9509 | |
31.9804 | |
31.9722 | |
32.0397 | |
31.8976 | |
31.8922 | |
31.8931 | |
31.8927 | |
31.8806 | |
31.8925 | |
31.8951 | |
31.8991 | |
31.8930 | |
31.8970 | |
31.9020 | |
31.9637 | |
31.8980 | |
31.8912 | |
31.9000 | |
31.8991 | |
31.9131 | |
31.9278 | |
31.8936 | |
31.8157 | |
31.8886 | |
31.9154 | |
31.8841 | |
31.8916 | |
31.8854 | |
31.8994 | |
31.9133 | |
31.9239 | |
33.8852 | |
31.9963 | |
31.9982 | |
32.0111 | |
32.0115 | |
32.0177 | |
32.0148 | |
31.9924 | |
32.0075 | |
32.0336 | |
32.0310 | |
32.0131 | |
32.0590 | |
32.0174 | |
32.0847 | |
32.0424 | |
32.0838 | |
32.0831 | |
32.0897 | |
32.0855 | |
32.0642 | |
32.0772 | |
32.0479 | |
32.0385 | |
32.0260 | |
32.0349 | |
31.9927 | |
31.9909 | |
31.9985 | |
31.9900 | |
32.0054 | |
32.0489 | |
32.0632 | |
32.0768 | |
32.0318 | |
32.0490 | |
32.0959 | |
32.0977 | |
32.0882 | |
32.1169 | |
32.1135 | |
32.1466 | |
31.9615 | |
32.0471 | |
32.1324 | |
32.1298 | |
32.1506 | |
32.1758 | |
32.1540 | |
32.1675 | |
32.1909 | |
32.1898 | |
32.1833 | |
32.1998 | |
32.2036 | |
32.2000 | |
32.2087 | |
32.1293 | |
32.2265 | |
32.2220 | |
32.2238 | |
32.2239 | |
32.2204 | |
32.1747 | |
32.2145 | |
32.2492 | |
32.2217 | |
32.2219 | |
32.2139 | |
32.2300 | |
32.2254 | |
32.2148 | |
32.2064 | |
32.2014 | |
32.2181 | |
32.2248 | |
32.2166 | |
32.2076 | |
32.1997 | |
32.2321 | |
32.1645 | |
32.2179 | |
32.1744 | |
32.1706 | |
32.2176 | |
32.2442 | |
32.2465 | |
32.2363 | |
32.0881 | |
32.0977 | |
32.2161 | |
32.2869 | |
31.9915 | |
32.1228 | |
32.1802 | |
32.2274 | |
32.2549 | |
32.1693 | |
32.1884 | |
30.0004 | |
27.7159 | |
27.7036 | |
27.6949 | |
27.6674 | |
27.7007 | |
27.6058 | |
27.6363 | |
27.5482 | |
27.5906 | |
27.5445 | |
27.5495 | |
27.6301 | |
27.7099 | |
27.6885 | |
27.7441 | |
27.7290 | |
27.7632 | |
27.6844 | |
27.7409 | |
27.6825 | |
27.7408 | |
27.7547 | |
27.7584 | |
27.7526 | |
27.7525 | |
27.7397 | |
27.7632 | |
27.7590 | |
27.7685 | |
27.7435 | |
27.7556 | |
27.7408 | |
27.7364 | |
27.7437 | |
27.7553 | |
27.7496 | |
27.7565 | |
27.7578 | |
27.7431 | |
27.7409 | |
27.7386 | |
27.7404 | |
27.7290 | |
27.7415 | |
27.7229 | |
27.7294 | |
27.7405 | |
27.7339 | |
27.7345 | |
27.7418 | |
27.7400 | |
27.7459 | |
27.7348 | |
27.7335 | |
27.7266 | |
27.7032 | |
27.7162 | |
27.7291 | |
27.7194 | |
27.7133 | |
27.7422 | |
27.7438 | |
27.7383 | |
27.7289 | |
27.7311 | |
27.7228 | |
27.7073 | |
27.7291 | |
27.7277 | |
27.7383 | |
27.7217 | |
27.7161 | |
27.7237 | |
27.6970 | |
27.7234 | |
27.7101 | |
27.7219 | |
27.7168 | |
27.7217 | |
27.6927 | |
27.7411 | |
27.7407 | |
27.7413 | |
27.7343 | |
27.7315 | |
27.7327 | |
27.7314 | |
27.7389 | |
27.7350 | |
27.7300 | |
27.7409 | |
27.7418 | |
27.7320 | |
27.7321 | |
27.7358 | |
27.7404 | |
27.7277 | |
27.7214 | |
27.7342 | |
27.7355 | |
27.7362 | |
27.7309 | |
27.7259 | |
27.7259 | |
27.7193 | |
27.7177 | |
27.7123 | |
27.6823 | |
27.6980 | |
27.6999 | |
27.7158 | |
27.7279 | |
27.7058 | |
27.6926 | |
27.6933 | |
27.7132 | |
27.7436 | |
27.7407 | |
27.7379 | |
27.7359 | |
27.7341 | |
27.7264 | |
27.7342 | |
27.7288 | |
27.7370 | |
27.7319 | |
27.7399 | |
27.7344 | |
27.7355 | |
27.7263 | |
27.7356 | |
27.7284 | |
27.7280 | |
27.7212 | |
27.7155 | |
27.7286 | |
27.7266 | |
27.7250 | |
27.7086 | |
27.7204 | |
27.7065 | |
27.6896 | |
27.7017 | |
27.7142 | |
27.7162 | |
27.7290 | |
27.7493 | |
27.7287 | |
27.6827 | |
27.6959 | |
27.6905 | |
27.6961 | |
27.6970 | |
27.6963 | |
27.6902 | |
27.6915 | |
27.6741 | |
27.6719 | |
27.6583 | |
27.6930 | |
27.7238 | |
27.6958 | |
27.6781 | |
27.6937 | |
27.7026 | |
27.6987 | |
27.7029 | |
27.7289 | |
27.7517 | |
27.7177 | |
27.7369 | |
27.7554 | |
27.7305 | |
27.7370 | |
27.7317 | |
27.7658 | |
27.7371 | |
27.7466 | |
27.7460 | |
27.7059 | |
27.7468 | |
27.7466 | |
27.7336 | |
27.7289 | |
27.7250 | |
27.7067 | |
27.7360 | |
27.7222 | |
27.7246 | |
27.7186 | |
27.7355 | |
27.7354 | |
27.7049 | |
27.7170 | |
27.7173 | |
27.7452 | |
27.6876 | |
27.5452 | |
27.6652 | |
27.6713 | |
27.7124 | |
27.6267 | |
27.6927 | |
27.5039 | |
27.5266 | |
27.6027 | |
27.7658 | |
27.7746 | |
27.6482 | |
27.6626 | |
27.7551 | |
27.8276 | |
27.7635 | |
27.8887 | |
27.9756 | |
28.2752 | |
28.2750 | |
28.2274 | |
28.2657 | |
28.2528 | |
28.2222 | |
28.2339 | |
28.2194 | |
28.1423 | |
27.8446 | |
27.5346 | |
27.5132 | |
27.4138 | |
27.5102 | |
27.5439 | |
27.5783 | |
27.5118 | |
27.5508 | |
27.4753 | |
27.4574 | |
27.5639 | |
27.5304 | |
27.5356 | |
27.7014 | |
27.7115 | |
27.6344 | |
27.6025 | |
27.5852 | |
27.5490 | |
27.3774 | |
27.4322 | |
27.6233 | |
27.6422 | |
27.6589 | |
27.6381 | |
27.7001 | |
27.4921 | |
27.5128 | |
27.5432 | |
27.5514 | |
27.6465 | |
27.6480 | |
27.6687 | |
27.5318 | |
27.5004 | |
27.6728 | |
27.6384 | |
27.5354 | |
27.5213 | |
27.5929 | |
27.6111 | |
27.5942 | |
27.5902 | |
27.4207 | |
27.5724 | |
27.4131 | |
27.5310 | |
27.5553 | |
27.5960 | |
27.5796 | |
27.4887 | |
27.5041 | |
27.5185 | |
27.5079 | |
27.5373 | |
27.4635 | |
27.4884 | |
27.5761 | |
27.6864 | |
27.7090 | |
27.8858 | |
27.7087 | |
27.7447 | |
27.7376 | |
27.7217 | |
29.1646 | |
30.5284 | |
30.5163 | |
30.4666 | |
30.5884 | |
30.7945 | |
28.8220 | |
29.5869 | |
28.9584 | |
28.9151 | |
29.0140 | |
28.8535 | |
28.9905 | |
28.4616 | |
28.4537 | |
28.9284 | |
28.5460 | |
26.3137 | |
26.3868 | |
26.4431 | |
26.4414 | |
26.4451 | |
26.4596 | |
26.2432 | |
26.4526 | |
26.5424 | |
26.5337 | |
27.0043 | |
26.3705 | |
26.5353 | |
26.3177 | |
26.4141 | |
26.3605 | |
26.3903 | |
26.5092 | |
26.5314 | |
26.5280 | |
26.5299 | |
26.5798 | |
26.4144 | |
26.5801 | |
26.3886 | |
26.5815 | |
26.5485 | |
26.5495 | |
26.4964 | |
26.3729 | |
26.3092 | |
26.0962 | |
25.9319 | |
25.9930 | |
26.0339 | |
26.0321 | |
26.0307 | |
26.1204 | |
26.0246 | |
26.0296 | |
26.0245 | |
26.0256 | |
25.9481 | |
25.8087 | |
25.8086 | |
25.8711 | |
25.8869 | |
25.8096 | |
25.8694 | |
25.8015 | |
25.8133 | |
25.8146 | |
25.8275 | |
25.7741 | |
25.7740 | |
25.7772 | |
25.8130 | |
25.8661 | |
25.8035 | |
25.8040 | |
25.8202 | |
25.8632 | |
25.7830 | |
25.7868 | |
25.8241 | |
25.7931 | |
25.8975 | |
25.7876 | |
25.8448 | |
25.8475 | |
25.8830 | |
25.8313 | |
25.8447 | |
25.8404 | |
25.7804 | |
25.7773 | |
25.7737 | |
25.8474 | |
25.8149 | |
25.8787 | |
25.8051 | |
25.8396 | |
25.8245 | |
25.8286 | |
25.6800 | |
25.6466 | |
25.6477 | |
25.5132 | |
25.5383 | |
25.5232 | |
25.4850 | |
25.4497 | |
25.4590 | |
25.5305 | |
25.5007 | |
25.5235 | |
25.5674 | |
25.5624 | |
25.5240 | |
25.4925 | |
25.5292 | |
25.5541 | |
25.5434 | |
25.5774 | |
25.5186 | |
25.5728 | |
25.5429 | |
25.5900 | |
25.5346 | |
25.4694 | |
25.5297 | |
25.5466 | |
25.5763 | |
25.5788 | |
25.5057 | |
25.5352 | |
25.4772 | |
25.4354 | |
25.4336 | |
25.4366 | |
25.4484 | |
25.4046 | |
25.4231 | |
25.4553 | |
25.4735 | |
25.4226 | |
25.4473 | |
25.4106 | |
25.4949 | |
25.5235 | |
25.5194 | |
25.4546 | |
25.5797 | |
25.5893 | |
25.5990 | |
25.6297 | |
25.6040 | |
25.5391 | |
25.5346 | |
25.4911 | |
25.4330 | |
25.4915 | |
25.4723 | |
25.3378 | |
25.3812 | |
25.3365 | |
25.3456 | |
25.3554 | |
25.3865 | |
25.3977 | |
25.3853 | |
25.3534 | |
25.3657 | |
25.3686 | |
25.4052 | |
25.3255 | |
25.3282 | |
25.3684 | |
25.3407 | |
25.3806 | |
25.3453 | |
25.2013 | |
25.1051 | |
25.1107 | |
25.0532 | |
25.1188 | |
25.0458 | |
25.0490 | |
25.0314 | |
25.1194 | |
25.0521 | |
25.0719 | |
25.0641 | |
25.1601 | |
25.0990 | |
25.1178 | |
25.1660 | |
25.1585 | |
25.1824 | |
25.1824 | |
25.1810 | |
25.1739 | |
25.1969 | |
25.1480 | |
25.1575 | |
25.2436 | |
25.1509 | |
25.1483 | |
25.1337 | |
25.1251 | |
25.1381 | |
25.1502 | |
25.2924 | |
25.1713 | |
25.1513 | |
25.1793 | |
25.2159 | |
25.1786 | |
25.1940 | |
25.1399 | |
25.2241 | |
25.1872 | |
25.2021 | |
25.2055 | |
25.2059 | |
25.2672 | |
25.2816 | |
25.2409 | |
25.2485 | |
25.2899 | |
25.3033 | |
25.2551 | |
25.2531 | |
25.2840 | |
25.2390 | |
25.2788 | |
25.2949 | |
25.3509 | |
25.3209 | |
25.1443 | |
25.1372 | |
25.1137 | |
25.2384 | |
25.1059 | |
25.1082 | |
25.0706 | |
25.0853 | |
25.0745 | |
25.1264 | |
23.2795 | |
23.3921 | |
23.3866 | |
23.3831 | |
23.3828 | |
23.3873 | |
23.2157 | |
24.3034 | |
24.3083 | |
24.2841 | |
24.2808 | |
24.2528 | |
24.2471 | |
24.0562 | |
24.2103 | |
24.2091 | |
24.1641 | |
24.1293 | |
24.1604 | |
24.1663 | |
24.1589 | |
24.1517 | |
24.1394 | |
23.9799 | |
23.9997 | |
23.7891 | |
24.1665 | |
24.0629 | |
23.6315 | |
24.0046 | |
23.5893 | |
24.0711 | |
23.9041 | |
23.8809 | |
23.8643 | |
23.8457 | |
23.8041 | |
23.7572 | |
23.7081 | |
23.6949 | |
23.6707 | |
23.6636 | |
23.6561 | |
23.6462 | |
23.6395 | |
23.6312 | |
23.6218 | |
23.6107 | |
23.6139 | |
23.6190 | |
23.6192 | |
23.6291 | |
23.6150 | |
23.7102 | |
23.6227 | |
23.6292 | |
23.6111 | |
23.1651 | |
23.1546 | |
23.1518 | |
23.6680 | |
23.6916 | |
23.5919 | |
23.6251 | |
23.6446 | |
23.6920 | |
23.7053 | |
23.7493 | |
23.7296 | |
23.7354 | |
23.7728 | |
23.7796 | |
23.4454 | |
23.7842 | |
23.6668 | |
23.2309 | |
23.2785 | |
23.6543 | |
23.6622 | |
23.9090 | |
24.0597 | |
23.4561 | |
23.6723 | |
23.3151 | |
23.6504 | |
23.5339 | |
23.2494 | |
24.0348 | |
23.5821 | |
23.4257 | |
23.5416 | |
23.8316 |