History of daily rates HKD /YER since Friday, 12 March 2004.
The maximum was reached on
1 Hong Kong dollar = 33.8852 Yemeni rial
the minimum on
1 Hong Kong dollar = 19.3989 Yemeni rial
Price history of YER / HKD
| Date | HKD/YER |
| | 31.9523 |
| | 31.9724 |
| | 31.9736 |
| | 31.9981 |
| | 32.0137 |
| | 32.0192 |
| | 32.0003 |
| | 32.0008 |
| | 31.9954 |
| | 32.0098 |
| | 32.0233 |
| | 32.0073 |
| | 32.0453 |
| | 32.0241 |
| | 32.0048 |
| | 32.0688 |
| | 32.0382 |
| | 31.9861 |
| | 32.1164 |
| | 32.0673 |
| | 32.0306 |
| | 32.1341 |
| | 32.1269 |
| | 32.0609 |
| | 32.0110 |
| | 31.9945 |
| | 31.9945 |
| | 32.0233 |
| | 31.9848 |
| | 31.9652 |
| | 32.0307 |
| | 32.0208 |
| | 31.9644 |
| | 31.9316 |
| | 31.8930 |
| | 31.9295 |
| | 32.0163 |
| | 32.0661 |
| | 32.0977 |
| | 32.0340 |
| | 32.0209 |
| | 31.9736 |
| | 31.9507 |
| | 31.9657 |
| | 32.0181 |
| | 31.9542 |
| | 31.9333 |
| | 31.9819 |
| | 31.9729 |
| | 31.9387 |
| | 31.8965 |
| | 31.8863 |
| | 31.8880 |
| | 31.8931 |
| | 31.9067 |
| | 31.8859 |
| | 31.9118 |
| | 31.9561 |
| | 31.8923 |
| | 31.9050 |
| | 31.9565 |
| | 31.9700 |
| | 32.0456 |
| | 32.0690 |
| | 32.0667 |
| | 32.0721 |
| | 32.1707 |
| | 32.1872 |
| | 32.2264 |
| | 32.0252 |
| | 32.0671 |
| | 31.9333 |
| | 31.8779 |
| | 31.8802 |
| | 31.8800 |
| | 31.8808 |
| | 31.8792 |
| | 31.8746 |
| | 31.8963 |
| | 31.8864 |
| | 31.8838 |
| | 31.8835 |
| | 31.8895 |
| | 31.8933 |
| | 31.9264 |
| | 31.8793 |
| | 31.8792 |
| | 31.8849 |
| | 31.8814 |
| | 31.8819 |
| | 31.8973 |
| | 31.8922 |
| | 31.8779 |
| | 31.8856 |
| | 31.8966 |
| | 31.8849 |
| | 31.8808 |
| | 31.8851 |
| | 31.8812 |
| | 31.8873 |
| | 31.8901 |
| | 31.9803 |
| | 31.9643 |
| | 32.0080 |
| | 32.0249 |
| | 32.0792 |
| | 32.0717 |
| | 32.1160 |
| | 32.0945 |
| | 32.1396 |
| | 32.1240 |
| | 32.1008 |
| | 32.0915 |
| | 32.0885 |
| | 32.0787 |
| | 32.0761 |
| | 32.0757 |
| | 32.0835 |
| | 32.1218 |
| | 32.1273 |
| | 32.1141 |
| | 32.1549 |
| | 32.1883 |
| | 32.1875 |
| | 32.1705 |
| | 32.1186 |
| | 32.2311 |
| | 32.2077 |
| | 32.2319 |
| | 32.2680 |
| | 32.2128 |
| | 32.1810 |
| | 32.1150 |
| | 32.1199 |
| | 32.1719 |
| | 32.1504 |
| | 32.2025 |
| | 32.2279 |
| | 32.2111 |
| | 32.2300 |
| | 32.1963 |
| | 32.2072 |
| | 32.2252 |
| | 32.2114 |
| | 32.1985 |
| | 32.1952 |
| | 32.2512 |
| | 32.2449 |
| | 32.2577 |
| | 32.2429 |
| | 32.2088 |
| | 32.1960 |
| | 32.2147 |
| | 32.2421 |
| | 32.2491 |
| | 32.2298 |
| | 32.2855 |
| | 32.2868 |
| | 32.2910 |
| | 32.2931 |
| | 32.2981 |
| | 32.2964 |
| | 32.2927 |
| | 32.2810 |
| | 32.2903 |
| | 32.2840 |
| | 32.2913 |
| | 32.2375 |
| | 32.3021 |
| | 32.2973 |
| | 32.2939 |
| | 32.2876 |
| | 32.2857 |
| | 32.2979 |
| | 32.2912 |
| | 32.3031 |
| | 32.3014 |
| | 32.3022 |
| | 32.3092 |
| | 32.3028 |
| | 32.2963 |
| | 32.3082 |
| | 32.3022 |
| | 32.3005 |
| | 32.3006 |
| | 32.3086 |
| | 32.2996 |
| | 32.2963 |
| | 32.2942 |
| | 32.2992 |
| | 32.3017 |
| | 32.2949 |
| | 32.2949 |
| | 32.2979 |
| | 32.2960 |
| | 32.2918 |
| | 32.2808 |
| | 32.3013 |
| | 32.3042 |
| | 32.2820 |
| | 32.3000 |
| | 32.2950 |
| | 32.2857 |
| | 32.2960 |
| | 32.2846 |
| | 32.2711 |
| | 32.2353 |
| | 32.2085 |
| | 32.1658 |
| | 32.1176 |
| | 32.2282 |
| | 32.2352 |
| | 32.2356 |
| | 32.1900 |
| | 32.2216 |
| | 32.2065 |
| | 32.2131 |
| | 32.1377 |
| | 32.1471 |
| | 32.1143 |
| | 31.9785 |
| | 31.9799 |
| | 31.9894 |
| | 31.9752 |
| | 31.9892 |
| | 31.9329 |
| | 31.9343 |
| | 31.9209 |
| | 31.9051 |
| | 31.9129 |
| | 31.9316 |
| | 31.9365 |
| | 32.0165 |
| | 31.9286 |
| | 31.9239 |
| | 31.9105 |
| | 31.9156 |
| | 31.9107 |
| | 31.9162 |
| | 32.0137 |
| | 32.0462 |
| | 31.9859 |
| | 32.1000 |
| | 32.0431 |
| | 32.0557 |
| | 31.9584 |
| | 31.9211 |
| | 31.9220 |
| | 31.8881 |
| | 31.8871 |
| | 31.8945 |
| | 31.8999 |
| | 31.9109 |
| | 31.9134 |
| | 31.9178 |
| | 31.8962 |
| | 31.8866 |
| | 31.9010 |
| | 31.8799 |
| | 31.8927 |
| | 31.8856 |
| | 31.8912 |
| | 31.8949 |
| | 31.8345 |
| | 31.9019 |
| | 31.9051 |
| | 31.9097 |
| | 31.9214 |
| | 31.9483 |
| | 31.9621 |
| | 31.9581 |
| | 32.0282 |
| | 32.0311 |
| | 32.0275 |
| | 32.0048 |
| | 31.9589 |
| | 31.9458 |
| | 31.9655 |
| | 31.9117 |
| | 31.9339 |
| | 31.9509 |
| | 31.9804 |
| | 31.9722 |
| | 32.0397 |
| | 31.8976 |
| | 31.8922 |
| | 31.8931 |
| | 31.8927 |
| | 31.8806 |
| | 31.8925 |
| | 31.8951 |
| | 31.8991 |
| | 31.8930 |
| | 31.8970 |
| | 31.9020 |
| | 31.9637 |
| | 31.8980 |
| | 31.8912 |
| | 31.9000 |
| | 31.8991 |
| | 31.9131 |
| | 31.9278 |
| | 31.8936 |
| | 31.8157 |
| | 31.8886 |
| | 31.9154 |
| | 31.8841 |
| | 31.8916 |
| | 31.8854 |
| | 31.8994 |
| | 31.9133 |
| | 31.9239 |
| | 33.8852 |
| | 31.9963 |
| | 31.9982 |
| | 32.0111 |
| | 32.0115 |
| | 32.0177 |
| | 32.0148 |
| | 31.9924 |
| | 32.0075 |
| | 32.0336 |
| | 32.0310 |
| | 32.0131 |
| | 32.0590 |
| | 32.0174 |
| | 32.0847 |
| | 32.0424 |
| | 32.0838 |
| | 32.0831 |
| | 32.0897 |
| | 32.0855 |
| | 32.0642 |
| | 32.0772 |
| | 32.0479 |
| | 32.0385 |
| | 32.0260 |
| | 32.0349 |
| | 31.9927 |
| | 31.9909 |
| | 31.9985 |
| | 31.9900 |
| | 32.0054 |
| | 32.0489 |
| | 32.0632 |
| | 32.0768 |
| | 32.0318 |
| | 32.0490 |
| | 32.0959 |
| | 32.0977 |
| | 32.0882 |
| | 32.1169 |
| | 32.1135 |
| | 32.1466 |
| | 31.9615 |
| | 32.0471 |
| | 32.1324 |
| | 32.1298 |
| | 32.1506 |
| | 32.1758 |
| | 32.1540 |
| | 32.1675 |
| | 32.1909 |
| | 32.1898 |
| | 32.1833 |
| | 32.1998 |
| | 32.2036 |
| | 32.2000 |
| | 32.2087 |
| | 32.1293 |
| | 32.2265 |
| | 32.2220 |
| | 32.2238 |
| | 32.2239 |
| | 32.2204 |
| | 32.1747 |
| | 32.2145 |
| | 32.2492 |
| | 32.2217 |
| | 32.2219 |
| | 32.2139 |
| | 32.2300 |
| | 32.2254 |
| | 32.2148 |
| | 32.2064 |
| | 32.2014 |
| | 32.2181 |
| | 32.2248 |
| | 32.2166 |
| | 32.2076 |
| | 32.1997 |
| | 32.2321 |
| | 32.1645 |
| | 32.2179 |
| | 32.1744 |
| | 32.1706 |
| | 32.2176 |
| | 32.2442 |
| | 32.2465 |
| | 32.2363 |
| | 32.0881 |
| | 32.0977 |
| | 32.2161 |
| | 32.2869 |
| | 31.9915 |
| | 32.1228 |
| | 32.1802 |
| | 32.2274 |
| | 32.2549 |
| | 32.1693 |
| | 32.1884 |
| | 30.0004 |
| | 27.7159 |
| | 27.7036 |
| | 27.6949 |
| | 27.6674 |
| | 27.7007 |
| | 27.6058 |
| | 27.6363 |
| | 27.5482 |
| | 27.5906 |
| | 27.5445 |
| | 27.5495 |
| | 27.6301 |
| | 27.7099 |
| | 27.6885 |
| | 27.7441 |
| | 27.7290 |
| | 27.7632 |
| | 27.6844 |
| | 27.7409 |
| | 27.6825 |
| | 27.7408 |
| | 27.7547 |
| | 27.7584 |
| | 27.7526 |
| | 27.7525 |
| | 27.7397 |
| | 27.7632 |
| | 27.7590 |
| | 27.7685 |
| | 27.7435 |
| | 27.7556 |
| | 27.7408 |
| | 27.7364 |
| | 27.7437 |
| | 27.7553 |
| | 27.7496 |
| | 27.7565 |
| | 27.7578 |
| | 27.7431 |
| | 27.7409 |
| | 27.7386 |
| | 27.7404 |
| | 27.7290 |
| | 27.7415 |
| | 27.7229 |
| | 27.7294 |
| | 27.7405 |
| | 27.7339 |
| | 27.7345 |
| | 27.7418 |
| | 27.7400 |
| | 27.7459 |
| | 27.7348 |
| | 27.7335 |
| | 27.7266 |
| | 27.7032 |
| | 27.7162 |
| | 27.7291 |
| | 27.7194 |
| | 27.7133 |
| | 27.7422 |
| | 27.7438 |
| | 27.7383 |
| | 27.7289 |
| | 27.7311 |
| | 27.7228 |
| | 27.7073 |
| | 27.7291 |
| | 27.7277 |
| | 27.7383 |
| | 27.7217 |
| | 27.7161 |
| | 27.7237 |
| | 27.6970 |
| | 27.7234 |
| | 27.7101 |
| | 27.7219 |
| | 27.7168 |
| | 27.7217 |
| | 27.6927 |
| | 27.7411 |
| | 27.7407 |
| | 27.7413 |
| | 27.7343 |
| | 27.7315 |
| | 27.7327 |
| | 27.7314 |
| | 27.7389 |
| | 27.7350 |
| | 27.7300 |
| | 27.7409 |
| | 27.7418 |
| | 27.7320 |
| | 27.7321 |
| | 27.7358 |
| | 27.7404 |
| | 27.7277 |
| | 27.7214 |
| | 27.7342 |
| | 27.7355 |
| | 27.7362 |
| | 27.7309 |
| | 27.7259 |
| | 27.7259 |
| | 27.7193 |
| | 27.7177 |
| | 27.7123 |
| | 27.6823 |
| | 27.6980 |
| | 27.6999 |
| | 27.7158 |
| | 27.7279 |
| | 27.7058 |
| | 27.6926 |
| | 27.6933 |
| | 27.7132 |
| | 27.7436 |
| | 27.7407 |
| | 27.7379 |
| | 27.7359 |
| | 27.7341 |
| | 27.7264 |
| | 27.7342 |
| | 27.7288 |
| | 27.7370 |
| | 27.7319 |
| | 27.7399 |
| | 27.7344 |
| | 27.7355 |
| | 27.7263 |
| | 27.7356 |
| | 27.7284 |
| | 27.7280 |
| | 27.7212 |
| | 27.7155 |
| | 27.7286 |
| | 27.7266 |
| | 27.7250 |
| | 27.7086 |
| | 27.7204 |
| | 27.7065 |
| | 27.6896 |
| | 27.7017 |
| | 27.7142 |
| | 27.7162 |
| | 27.7290 |
| | 27.7493 |
| | 27.7287 |
| | 27.6827 |
| | 27.6959 |
| | 27.6905 |
| | 27.6961 |
| | 27.6970 |
| | 27.6963 |
| | 27.6902 |
| | 27.6915 |
| | 27.6741 |
| | 27.6719 |
| | 27.6583 |
| | 27.6930 |
| | 27.7238 |
| | 27.6958 |
| | 27.6781 |
| | 27.6937 |
| | 27.7026 |
| | 27.6987 |
| | 27.7029 |
| | 27.7289 |
| | 27.7517 |
| | 27.7177 |
| | 27.7369 |
| | 27.7554 |
| | 27.7305 |
| | 27.7370 |
| | 27.7317 |
| | 27.7658 |
| | 27.7371 |
| | 27.7466 |
| | 27.7460 |
| | 27.7059 |
| | 27.7468 |
| | 27.7466 |
| | 27.7336 |
| | 27.7289 |
| | 27.7250 |
| | 27.7067 |
| | 27.7360 |
| | 27.7222 |
| | 27.7246 |
| | 27.7186 |
| | 27.7355 |
| | 27.7354 |
| | 27.7049 |
| | 27.7170 |
| | 27.7173 |
| | 27.7452 |
| | 27.6876 |
| | 27.5452 |
| | 27.6652 |
| | 27.6713 |
| | 27.7124 |
| | 27.6267 |
| | 27.6927 |
| | 27.5039 |
| | 27.5266 |
| | 27.6027 |
| | 27.7658 |
| | 27.7746 |
| | 27.6482 |
| | 27.6626 |
| | 27.7551 |
| | 27.8276 |
| | 27.7635 |
| | 27.8887 |
| | 27.9756 |
| | 28.2752 |
| | 28.2750 |
| | 28.2274 |
| | 28.2657 |
| | 28.2528 |
| | 28.2222 |
| | 28.2339 |
| | 28.2194 |
| | 28.1423 |
| | 27.8446 |
| | 27.5346 |
| | 27.5132 |
| | 27.4138 |
| | 27.5102 |
| | 27.5439 |
| | 27.5783 |
| | 27.5118 |
| | 27.5508 |
| | 27.4753 |
| | 27.4574 |
| | 27.5639 |
| | 27.5304 |
| | 27.5356 |
| | 27.7014 |
| | 27.7115 |
| | 27.6344 |
| | 27.6025 |
| | 27.5852 |
| | 27.5490 |
| | 27.3774 |
| | 27.4322 |
| | 27.6233 |
| | 27.6422 |
| | 27.6589 |
| | 27.6381 |
| | 27.7001 |
| | 27.4921 |
| | 27.5128 |
| | 27.5432 |
| | 27.5514 |
| | 27.6465 |
| | 27.6480 |
| | 27.6687 |
| | 27.5318 |
| | 27.5004 |
| | 27.6728 |
| | 27.6384 |
| | 27.5354 |
| | 27.5213 |
| | 27.5929 |
| | 27.6111 |
| | 27.5942 |
| | 27.5902 |
| | 27.4207 |
| | 27.5724 |
| | 27.4131 |
| | 27.5310 |
| | 27.5553 |
| | 27.5960 |
| | 27.5796 |
| | 27.4887 |
| | 27.5041 |
| | 27.5185 |
| | 27.5079 |
| | 27.5373 |
| | 27.4635 |
| | 27.4884 |
| | 27.5761 |
| | 27.6864 |
| | 27.7090 |
| | 27.8858 |
| | 27.7087 |
| | 27.7447 |
| | 27.7376 |
| | 27.7217 |
| | 29.1646 |
| | 30.5284 |
| | 30.5163 |
| | 30.4666 |
| | 30.5884 |
| | 30.7945 |
| | 28.8220 |
| | 29.5869 |
| | 28.9584 |
| | 28.9151 |
| | 29.0140 |
| | 28.8535 |
| | 28.9905 |
| | 28.4616 |
| | 28.4537 |
| | 28.9284 |
| | 28.5460 |
| | 26.3137 |
| | 26.3868 |
| | 26.4431 |
| | 26.4414 |
| | 26.4451 |
| | 26.4596 |
| | 26.2432 |
| | 26.4526 |
| | 26.5424 |
| | 26.5337 |
| | 27.0043 |
| | 26.3705 |
| | 26.5353 |
| | 26.3177 |
| | 26.4141 |
| | 26.3605 |
| | 26.3903 |
| | 26.5092 |
| | 26.5314 |
| | 26.5280 |
| | 26.5299 |
| | 26.5798 |
| | 26.4144 |
| | 26.5801 |
| | 26.3886 |
| | 26.5815 |
| | 26.5485 |
| | 26.5495 |
| | 26.4964 |
| | 26.3729 |
| | 26.3092 |
| | 26.0962 |
| | 25.9319 |
| | 25.9930 |
| | 26.0339 |
| | 26.0321 |
| | 26.0307 |
| | 26.1204 |
| | 26.0246 |
| | 26.0296 |
| | 26.0245 |
| | 26.0256 |
| | 25.9481 |
| | 25.8087 |
| | 25.8086 |
| | 25.8711 |
| | 25.8869 |
| | 25.8096 |
| | 25.8694 |
| | 25.8015 |
| | 25.8133 |
| | 25.8146 |
| | 25.8275 |
| | 25.7741 |
| | 25.7740 |
| | 25.7772 |
| | 25.8130 |
| | 25.8661 |
| | 25.8035 |
| | 25.8040 |
| | 25.8202 |
| | 25.8632 |
| | 25.7830 |
| | 25.7868 |
| | 25.8241 |
| | 25.7931 |
| | 25.8975 |
| | 25.7876 |
| | 25.8448 |
| | 25.8475 |
| | 25.8830 |
| | 25.8313 |
| | 25.8447 |
| | 25.8404 |
| | 25.7804 |
| | 25.7773 |
| | 25.7737 |
| | 25.8474 |
| | 25.8149 |
| | 25.8787 |
| | 25.8051 |
| | 25.8396 |
| | 25.8245 |
| | 25.8286 |
| | 25.6800 |
| | 25.6466 |
| | 25.6477 |
| | 25.5132 |
| | 25.5383 |
| | 25.5232 |
| | 25.4850 |
| | 25.4497 |
| | 25.4590 |
| | 25.5305 |
| | 25.5007 |
| | 25.5235 |
| | 25.5674 |
| | 25.5624 |
| | 25.5240 |
| | 25.4925 |
| | 25.5292 |
| | 25.5541 |
| | 25.5434 |
| | 25.5774 |
| | 25.5186 |
| | 25.5728 |
| | 25.5429 |
| | 25.5900 |
| | 25.5346 |
| | 25.4694 |
| | 25.5297 |
| | 25.5466 |
| | 25.5763 |
| | 25.5788 |
| | 25.5057 |
| | 25.5352 |
| | 25.4772 |
| | 25.4354 |
| | 25.4336 |
| | 25.4366 |
| | 25.4484 |
| | 25.4046 |
| | 25.4231 |
| | 25.4553 |
| | 25.4735 |
| | 25.4226 |
| | 25.4473 |
| | 25.4106 |
| | 25.4949 |
| | 25.5235 |
| | 25.5194 |
| | 25.4546 |
| | 25.5797 |
| | 25.5893 |
| | 25.5990 |
| | 25.6297 |
| | 25.6040 |
| | 25.5391 |
| | 25.5346 |
| | 25.4911 |
| | 25.4330 |
| | 25.4915 |
| | 25.4723 |
| | 25.3378 |
| | 25.3812 |
| | 25.3365 |
| | 25.3456 |
| | 25.3554 |
| | 25.3865 |
| | 25.3977 |
| | 25.3853 |
| | 25.3534 |
| | 25.3657 |
| | 25.3686 |
| | 25.4052 |
| | 25.3255 |
| | 25.3282 |
| | 25.3684 |
| | 25.3407 |
| | 25.3806 |
| | 25.3453 |
| | 25.2013 |
| | 25.1051 |
| | 25.1107 |
| | 25.0532 |
| | 25.1188 |
| | 25.0458 |
| | 25.0490 |
| | 25.0314 |
| | 25.1194 |
| | 25.0521 |
| | 25.0719 |
| | 25.0641 |
| | 25.1601 |
| | 25.0990 |
| | 25.1178 |
| | 25.1660 |
| | 25.1585 |
| | 25.1824 |
| | 25.1824 |
| | 25.1810 |
| | 25.1739 |
| | 25.1969 |
| | 25.1480 |
| | 25.1575 |
| | 25.2436 |
| | 25.1509 |
| | 25.1483 |
| | 25.1337 |
| | 25.1251 |
| | 25.1381 |
| | 25.1502 |
| | 25.2924 |
| | 25.1713 |
| | 25.1513 |
| | 25.1793 |
| | 25.2159 |
| | 25.1786 |
| | 25.1940 |
| | 25.1399 |
| | 25.2241 |
| | 25.1872 |
| | 25.2021 |
| | 25.2055 |
| | 25.2059 |
| | 25.2672 |
| | 25.2816 |
| | 25.2409 |
| | 25.2485 |
| | 25.2899 |
| | 25.3033 |
| | 25.2551 |
| | 25.2531 |
| | 25.2840 |
| | 25.2390 |
| | 25.2788 |
| | 25.2949 |
| | 25.3509 |
| | 25.3209 |
| | 25.1443 |
| | 25.1372 |
| | 25.1137 |
| | 25.2384 |
| | 25.1059 |
| | 25.1082 |
| | 25.0706 |
| | 25.0853 |
| | 25.0745 |
| | 25.1264 |
| | 23.2795 |
| | 23.3921 |
| | 23.3866 |
| | 23.3831 |
| | 23.3828 |
| | 23.3873 |
| | 23.2157 |
| | 24.3034 |
| | 24.3083 |
| | 24.2841 |
| | 24.2808 |
| | 24.2528 |
| | 24.2471 |
| | 24.0562 |
| | 24.2103 |
| | 24.2091 |
| | 24.1641 |
| | 24.1293 |
| | 24.1604 |
| | 24.1663 |
| | 24.1589 |
| | 24.1517 |
| | 24.1394 |
| | 23.9799 |
| | 23.9997 |
| | 23.7891 |
| | 24.1665 |
| | 24.0629 |
| | 23.6315 |
| | 24.0046 |
| | 23.5893 |
| | 24.0711 |
| | 23.9041 |
| | 23.8809 |
| | 23.8643 |
| | 23.8457 |
| | 23.8041 |
| | 23.7572 |
| | 23.7081 |
| | 23.6949 |
| | 23.6707 |
| | 23.6636 |
| | 23.6561 |
| | 23.6462 |
| | 23.6395 |
| | 23.6312 |
| | 23.6218 |
| | 23.6107 |
| | 23.6139 |
| | 23.6190 |
| | 23.6192 |
| | 23.6291 |
| | 23.6150 |
| | 23.7102 |
| | 23.6227 |
| | 23.6292 |
| | 23.6111 |
| | 23.1651 |
| | 23.1546 |
| | 23.1518 |
| | 23.6680 |
| | 23.6916 |
| | 23.5919 |
| | 23.6251 |
| | 23.6446 |
| | 23.6920 |
| | 23.7053 |
| | 23.7493 |
| | 23.7296 |
| | 23.7354 |
| | 23.7728 |
| | 23.7796 |
| | 23.4454 |
| | 23.7842 |
| | 23.6668 |
| | 23.2309 |
| | 23.2785 |
| | 23.6543 |
| | 23.6622 |
| | 23.9090 |
| | 24.0597 |
| | 23.4561 |
| | 23.6723 |
| | 23.3151 |
| | 23.6504 |
| | 23.5339 |
| | 23.2494 |
| | 24.0348 |
| | 23.5821 |
| | 23.4257 |
| | 23.5416 |
| | 23.8316 |
| | 23.4186 |
| | 23.5083 |