Sejarah kurs harian HKD /FIM sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dolar Hong Kong = 0.7893 Markka Finlandia
minimum pada
1 Dolar Hong Kong = 0.6077 Markka Finlandia
Date | HKD/FIM |
---|---|
0.7062 | |
0.7061 | |
0.7091 | |
0.7121 | |
0.7148 | |
0.6990 | |
0.7077 | |
0.7014 | |
0.6993 | |
0.6954 | |
0.7001 | |
0.7003 | |
0.7055 | |
0.7060 | |
0.7077 | |
0.7023 | |
0.6991 | |
0.6944 | |
0.6956 | |
0.6898 | |
0.6909 | |
0.6982 | |
0.7075 | |
0.7019 | |
0.6965 | |
0.6971 | |
0.7115 | |
0.7092 | |
0.7163 | |
0.7122 | |
0.7206 | |
0.7179 | |
0.7244 | |
0.7182 | |
0.7113 | |
0.7063 | |
0.7031 | |
0.7000 | |
0.6960 | |
0.6971 | |
0.6922 | |
0.6934 | |
0.6878 | |
0.6771 | |
0.6901 | |
0.6955 | |
0.6960 | |
0.6963 | |
0.7051 | |
0.7082 | |
0.7094 | |
0.7025 | |
0.6976 | |
0.6888 | |
0.6904 | |
0.6850 | |
0.6933 | |
0.7068 | |
0.7088 | |
0.7144 | |
0.7105 | |
0.7058 | |
0.7062 | |
0.6994 | |
0.6983 | |
0.7029 | |
0.7098 | |
0.7134 | |
0.7159 | |
0.7201 | |
0.7254 | |
0.7291 | |
0.7356 | |
0.7435 | |
0.7352 | |
0.7561 | |
0.7662 | |
0.7663 | |
0.7695 | |
0.7799 | |
0.7701 | |
0.7874 | |
0.7552 | |
0.7479 | |
0.7613 | |
0.7568 | |
0.7625 | |
0.7463 | |
0.7427 | |
0.7381 | |
0.7409 | |
0.7464 | |
0.7539 | |
0.7264 | |
0.7162 | |
0.7200 | |
0.7272 | |
0.7089 | |
0.7032 | |
0.7090 | |
0.7256 | |
0.7171 | |
0.7209 | |
0.7073 | |
0.6897 | |
0.6940 | |
0.6999 | |
0.6786 | |
0.6739 | |
0.6740 | |
0.6669 | |
0.6791 | |
0.6744 | |
0.6689 | |
0.6731 | |
0.6746 | |
0.6729 | |
0.6758 | |
0.6753 | |
0.6754 | |
0.6750 | |
0.6789 | |
0.6715 | |
0.6588 | |
0.6586 | |
0.6587 | |
0.6582 | |
0.6616 | |
0.6571 | |
0.6532 | |
0.6511 | |
0.6471 | |
0.6442 | |
0.6472 | |
0.6497 | |
0.6485 | |
0.6508 | |
0.6441 | |
0.6475 | |
0.6488 | |
0.6453 | |
0.6451 | |
0.6421 | |
0.6428 | |
0.6319 | |
0.6285 | |
0.6263 | |
0.6269 | |
0.6297 | |
0.6307 | |
0.6349 | |
0.6342 | |
0.6357 | |
0.6420 | |
0.6471 | |
0.6500 | |
0.6416 | |
0.6458 | |
0.6363 | |
0.6304 | |
0.6321 | |
0.6364 | |
0.6355 | |
0.6317 | |
0.6349 | |
0.6305 | |
0.6259 | |
0.6274 | |
0.6267 | |
0.6313 | |
0.6334 | |
0.6426 | |
0.6476 | |
0.6465 | |
0.6486 | |
0.6589 | |
0.6493 | |
0.6519 | |
0.6494 | |
0.6507 | |
0.6569 | |
0.6522 | |
0.6464 | |
0.6491 | |
0.6427 | |
0.6505 | |
0.6460 | |
0.6537 | |
0.6523 | |
0.6517 | |
0.6695 | |
0.6762 | |
0.6780 | |
0.6821 | |
0.6802 | |
0.6765 | |
0.6785 | |
0.6895 | |
0.7033 | |
0.7028 | |
0.7097 | |
0.7033 | |
0.7087 | |
0.7060 | |
0.7023 | |
0.7103 | |
0.6952 | |
0.7122 | |
0.6858 | |
0.6712 | |
0.6857 | |
0.7032 | |
0.7062 | |
0.7017 | |
0.6920 | |
0.6938 | |
0.6896 | |
0.6871 | |
0.6834 | |
0.6815 | |
0.6884 | |
0.6851 | |
0.6865 | |
0.6857 | |
0.6900 | |
0.6859 | |
0.6885 | |
0.6818 | |
0.6833 | |
0.6798 | |
0.6874 | |
0.6909 | |
0.6959 | |
0.6899 | |
0.6911 | |
0.6866 | |
0.6915 | |
0.6827 | |
0.6840 | |
0.6757 | |
0.6743 | |
0.6822 | |
0.6794 | |
0.6747 | |
0.6798 | |
0.6742 | |
0.6679 | |
0.6763 | |
0.6698 | |
0.6746 | |
0.6767 | |
0.6783 | |
0.6744 | |
0.6765 | |
0.6777 | |
0.6732 | |
0.6708 | |
0.6731 | |
0.6760 | |
0.6696 | |
0.6682 | |
0.6727 | |
0.6681 | |
0.6666 | |
0.6698 | |
0.6718 | |
0.6627 | |
0.6630 | |
0.6666 | |
0.6608 | |
0.6610 | |
0.6607 | |
0.6656 | |
0.6704 | |
0.6700 | |
0.6699 | |
0.6707 | |
0.6627 | |
0.6759 | |
0.6655 | |
0.6663 | |
0.6615 | |
0.6551 | |
0.6608 | |
0.6560 | |
0.6476 | |
0.6495 | |
0.6533 | |
0.6522 | |
0.6483 | |
0.6591 | |
0.6644 | |
0.6553 | |
0.6471 | |
0.6479 | |
0.6470 | |
0.6444 | |
0.6510 | |
0.6476 | |
0.6513 | |
0.6437 | |
0.6477 | |
0.6519 | |
0.6426 | |
0.6348 | |
0.6348 | |
0.6270 | |
0.6209 | |
0.6116 | |
0.6148 | |
0.6163 | |
0.6083 | |
0.6145 | |
0.6146 | |
0.6171 | |
0.6130 | |
0.6181 | |
0.6148 | |
0.6143 | |
0.6205 | |
0.6195 | |
0.6351 | |
0.6335 | |
0.6409 | |
0.6456 | |
0.6467 | |
0.6409 | |
0.6403 | |
0.6485 | |
0.6533 | |
0.6484 | |
0.6455 | |
0.6488 | |
0.6489 | |
0.6418 | |
0.6360 | |
0.6364 | |
0.6389 | |
0.6352 | |
0.6434 | |
0.6456 | |
0.6443 | |
0.6440 | |
0.6544 | |
0.6641 | |
0.6678 | |
0.6694 | |
0.6817 | |
0.6841 | |
0.6808 | |
0.6778 | |
0.6854 | |
0.6796 | |
0.6954 | |
0.6991 | |
0.7007 | |
0.7034 | |
0.7190 | |
0.7222 | |
0.7172 | |
0.7047 | |
0.7133 | |
0.7192 | |
0.7238 | |
0.7237 | |
0.7220 | |
0.7233 | |
0.7131 | |
0.7159 | |
0.7119 | |
0.7232 | |
0.7241 | |
0.7330 | |
0.7331 | |
0.7360 | |
0.7205 | |
0.7128 | |
0.7223 | |
0.7214 | |
0.7134 | |
0.6942 | |
0.6988 | |
0.7050 | |
0.6965 | |
0.6879 | |
0.6838 | |
0.6814 | |
0.6857 | |
0.6820 | |
0.6878 | |
0.6854 | |
0.6776 | |
0.6853 | |
0.6916 | |
0.6863 | |
0.6973 | |
0.6925 | |
0.6932 | |
0.6880 | |
0.6957 | |
0.6772 | |
0.6781 | |
0.6821 | |
0.6860 | |
0.6822 | |
0.6751 | |
0.6709 | |
0.6720 | |
0.6804 | |
0.6794 | |
0.6738 | |
0.6728 | |
0.6865 | |
0.6792 | |
0.6888 | |
0.6981 | |
0.6961 | |
0.6879 | |
0.6776 | |
0.6825 | |
0.7000 | |
0.7054 | |
0.7000 | |
0.7041 | |
0.7047 | |
0.7005 | |
0.7072 | |
0.7000 | |
0.7053 | |
0.7242 | |
0.7181 | |
0.7132 |